Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMF2025Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 44.130 | +2.44% | 1.052 | 44.710 | 42.730 | 바이 |
| TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 44.325 | +2.33% | 1.008 | 44.930 | 42.945 | 바이 |
| TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 44.304 | +2.45% | 1.060 | 44.840 | 42.910 | 바이 |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 44.120 | +2.44% | 1.050 | 44.570 | 42.740 | 바이 |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 43.937 | +2.38% | 1.023 | 44.525 | 42.665 | 바이 |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 43.864 | +2.34% | 1.004 | 44.440 | 42.620 | 바이 |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 43.626 | +2.24% | 0.956 | 43.865 | 42.580 | 바이 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 43.431 | +2.12% | 0.900 | 43.705 | 42.395 | 바이 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 43.624 | +2.04% | 0.874 | 43.895 | 42.450 | 스트롱 바이 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 42.804 | +1.74% | 0.734 | 42.850 | 41.780 | 바이 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 41.744 | +1.38% | 0.569 | 41.955 | 40.795 | 스트롱 바이 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.342 | +1.25% | 0.512 | 41.342 | 40.450 | 스트롱 바이 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.944 | +1.20% | 0.484 | 40.944 | 40.944 | 바이 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.294 | +1.09% | 0.434 | 40.294 | 39.460 | 바이 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.944 | +1.21% | 0.465 | 38.944 | 38.500 | 스트롱 바이 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.996 | +0.85% | 0.303 | 35.996 | 35.300 | 바이 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 35.286 | +0.86% | 0.301 | 35.286 | 35.286 | 스트롱 바이 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.771 | +0.37% | 0.128 | 34.771 | 34.771 | 바이 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.716 | +0.65% | 0.223 | 34.716 | 34.716 | 바이 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.772 | +0.86% | 0.298 | 34.772 | 34.772 | 스트롱 바이 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.978 | +0.86% | 0.297 | 34.978 | 34.978 | 스트롱 바이 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.569 | +0.82% | 0.282 | 34.569 | 34.569 | 스트롱 바이 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.549 | +0.62% | 0.212 | 34.549 | 34.549 | 스트롱 바이 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.199 | +0.46% | 0.162 | 35.199 | 35.199 | 스트롱 바이 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.828 | +0.34% | 0.117 | 34.828 | 34.828 | 스트롱 바이 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.183 | +0.35% | 0.119 | 34.183 | 34.183 | 스트롱 바이 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.933 | +0.37% | 0.120 | 32.933 | 32.933 | 스트롱 바이 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.933 | −0.31% | −0.094 | 29.933 | 29.933 | 바이 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.614 | −0.30% | −0.086 | 28.614 | 28.614 | 바이 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.329 | −0.30% | −0.084 | 28.329 | 28.329 | 바이 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.105 | −0.30% | −0.085 | 28.105 | 28.105 | 바이 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.007 | −0.30% | −0.085 | 28.007 | 28.007 | 바이 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.524 | −0.25% | −0.071 | 28.524 | 28.524 | 바이 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.117 | −0.03% | −0.008 | 28.117 | 28.117 | 스트롱 바이 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.797 | −0.01% | −0.003 | 28.797 | 28.797 | 바이 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.192 | −0.01% | −0.003 | 29.192 | 29.192 | 바이 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.926 | −0.31% | −0.093 | 29.926 | 29.926 | 바이 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.448 | −0.36% | −0.106 | 29.448 | 29.448 | 바이 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.980 | −0.39% | −0.114 | 28.980 | 28.980 | 바이 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.045 | −0.43% | −0.109 | 25.045 | 25.045 | 셀 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.156 | −0.47% | −0.113 | 24.156 | 24.156 | 바이 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.113 | −0.48% | −0.116 | 24.113 | 24.113 | 바이 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.355 | −0.51% | −0.119 | 23.355 | 23.355 | 뉴트럴 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.851 | −0.53% | −0.128 | 23.851 | 23.851 | 바이 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.948 | −0.56% | −0.136 | 23.948 | 23.948 | 바이 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23.972 | −1.04% | −0.251 | 23.972 | 23.972 | 셀 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.442 | −1.04% | −0.256 | 24.442 | 24.442 | 셀 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.472 | −1.00% | −0.256 | 25.472 | 25.472 | 셀 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.753 | +0.18% | 0.045 | 25.753 | 25.753 | 뉴트럴 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.433 | +0.18% | 0.045 | 25.433 | 25.433 | 바이 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.238 | +0.18% | 0.045 | 25.238 | 25.238 | 바이 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.591 | −0.66% | −0.157 | 23.591 | 23.591 | 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.901 | −0.68% | −0.157 | 22.901 | 22.901 | 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.176 | −0.70% | −0.157 | 22.176 | 22.176 | 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.701 | −0.72% | −0.157 | 21.701 | 21.701 | 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.126 | −0.70% | −0.157 | 22.126 | 22.126 | 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.216 | −0.70% | −0.157 | 22.216 | 22.216 | 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.353 | −0.59% | −0.145 | 24.353 | 24.353 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.418 | −0.61% | −0.150 | 24.418 | 24.418 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.528 | −0.61% | −0.150 | 24.528 | 24.528 | 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.339 | −1.07% | −0.264 | 24.339 | 24.339 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.694 | −1.07% | −0.268 | 24.694 | 24.694 | 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.379 | −1.09% | −0.268 | 24.379 | 24.379 | 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.909 | −1.09% | −0.263 | 23.909 | 23.909 | 뉴트럴 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.479 | −1.11% | −0.263 | 23.479 | 23.479 | 뉴트럴 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.039 | −1.13% | −0.263 | 23.039 | 23.039 | 뉴트럴 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.854 | −1.16% | −0.268 | 22.854 | 22.854 | 뉴트럴 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.054 | −1.15% | −0.268 | 23.054 | 23.054 | 뉴트럴 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.609 | −1.12% | −0.268 | 23.609 | 23.609 | 뉴트럴 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.199 | −1.05% | −0.267 | 25.199 | 25.199 | 뉴트럴 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.864 | −1.02% | −0.267 | 25.864 | 25.864 | 뉴트럴 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.959 | −1.02% | −0.267 | 25.959 | 25.959 | 뉴트럴 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.839 | +1.52% | 0.388 | 25.839 | 25.839 | 바이 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.459 | +1.55% | 0.388 | 25.459 | 25.459 | 바이 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.244 | +1.56% | 0.388 | 25.244 | 25.244 | 바이 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.734 | +1.60% | 0.389 | 24.734 | 24.734 | 바이 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.609 | +1.61% | 0.389 | 24.609 | 24.609 | 바이 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.144 | +1.64% | 0.389 | 24.144 | 24.144 | 바이 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.924 | +1.65% | 0.389 | 23.924 | 23.924 | 바이 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.289 | +1.63% | 0.389 | 24.289 | 24.289 | 바이 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.039 | +1.58% | 0.390 | 25.039 | 25.039 | 바이 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.579 | +2.22% | 0.555 | 25.579 | 25.579 | 바이 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.269 | +2.16% | 0.556 | 26.269 | 26.269 | 바이 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.454 | +2.14% | 0.553 | 26.454 | 26.454 | 바이 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.014 | +2.18% | 0.556 | 26.014 | 26.014 | 바이 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.149 | +2.17% | 0.556 | 26.149 | 26.149 | 바이 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.859 | +2.20% | 0.556 | 25.859 | 25.859 | 바이 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.114 | +1.25% | 0.311 | 25.114 | 25.114 | 바이 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.714 | +1.27% | 0.311 | 24.714 | 24.714 | 바이 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.164 | +1.30% | 0.311 | 24.164 | 24.164 | 바이 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.689 | +1.33% | 0.311 | 23.689 | 23.689 | 바이 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.759 | +1.33% | 0.311 | 23.759 | 23.759 | 바이 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.104 | +1.31% | 0.311 | 24.104 | 24.104 | 바이 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.034 | +1.26% | 0.311 | 25.034 | 25.034 | 바이 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.444 | +1.22% | 0.306 | 25.444 | 25.444 | 바이 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.654 | +1.21% | 0.306 | 25.654 | 25.654 | 바이 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.369 | +1.36% | 0.341 | 25.369 | 25.369 | 바이 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.259 | +1.37% | 0.341 | 25.259 | 25.259 | 바이 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.074 | +1.38% | 0.341 | 25.074 | 25.074 | 바이 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.954 | +1.39% | 0.341 | 24.954 | 24.954 | 바이 |