Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.329 | +0.54% | +0.175 | 32.485 | 31.620 | 셀 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.063 | +0.41% | +0.136 | 33.210 | 32.400 | 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.575 | +0.42% | +0.141 | 33.680 | 32.930 | 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.795 | +0.53% | +0.179 | 33.900 | 33.150 | 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.795 | +0.51% | +0.171 | 33.860 | 33.150 | 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.245 | +0.47% | +0.154 | 33.310 | 32.625 | 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.850 | +0.45% | +0.143 | 31.910 | 31.320 | 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.360 | +0.43% | +0.135 | 31.360 | 30.850 | 뉴트럴 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.285 | +0.39% | +0.120 | 31.285 | 30.800 | 뉴트럴 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.331 | +0.45% | +0.140 | 31.331 | 30.835 | 뉴트럴 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.411 | +0.46% | +0.145 | 31.411 | 31.411 | 뉴트럴 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.605 | +0.49% | +0.154 | 31.605 | 31.125 | 뉴트럴 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.780 | +0.57% | +0.181 | 31.780 | 31.780 | 뉴트럴 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.497 | +0.68% | +0.220 | 32.497 | 32.475 | 바이 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.882 | +0.64% | +0.210 | 32.882 | 32.750 | 바이 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.997 | +0.64% | +0.210 | 32.997 | 32.997 | 바이 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.858 | +0.56% | +0.183 | 32.858 | 32.858 | 바이 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.173 | +0.60% | +0.192 | 32.173 | 32.173 | 바이 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.214 | +0.68% | +0.198 | 29.214 | 29.214 | 바이 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.489 | +0.70% | +0.198 | 28.489 | 28.489 | 바이 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.164 | +0.82% | +0.230 | 28.164 | 28.164 | 바이 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.247 | +0.85% | +0.238 | 28.247 | 28.247 | 바이 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.307 | +0.87% | +0.243 | 28.307 | 28.307 | 바이 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.442 | +0.88% | +0.248 | 28.442 | 28.442 | 바이 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.548 | +0.75% | +0.212 | 28.548 | 28.548 | 스트롱 바이 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.253 | +0.76% | +0.220 | 29.253 | 29.253 | 스트롱 바이 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.848 | +0.75% | +0.222 | 29.848 | 29.848 | 스트롱 바이 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.214 | +0.69% | +0.206 | 30.214 | 30.214 | 스트롱 바이 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.114 | +0.69% | +0.206 | 30.114 | 30.114 | 스트롱 바이 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.350 | +0.71% | +0.207 | 29.350 | 29.350 | 스트롱 바이 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.826 | +0.87% | +0.231 | 26.826 | 26.826 | 스트롱 바이 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.756 | +0.90% | +0.231 | 25.756 | 25.756 | 스트롱 바이 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.271 | +0.92% | +0.231 | 25.271 | 25.271 | 스트롱 바이 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.424 | +0.75% | +0.189 | 25.424 | 25.424 | 스트롱 바이 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.539 | +0.75% | +0.189 | 25.539 | 25.539 | 스트롱 바이 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.689 | +0.76% | +0.194 | 25.689 | 25.689 | 스트롱 바이 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.100 | +0.85% | +0.220 | 26.100 | 26.100 | 스트롱 바이 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.330 | +0.84% | +0.220 | 26.330 | 26.330 | 스트롱 바이 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.760 | +0.83% | +0.220 | 26.760 | 26.760 | 스트롱 바이 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.040 | +0.73% | +0.195 | 27.040 | 27.040 | 스트롱 바이 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.180 | +0.63% | +0.170 | 27.180 | 27.180 | 스트롱 바이 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.960 | +0.63% | +0.170 | 26.960 | 26.960 | 스트롱 바이 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.805 | +0.12% | +0.030 | 24.805 | 24.805 | 뉴트럴 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.875 | +0.13% | +0.030 | 23.875 | 23.875 | 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.225 | +0.13% | +0.030 | 23.225 | 23.225 | 뉴트럴 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.335 | +0.13% | +0.030 | 23.335 | 23.335 | 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.595 | +0.13% | +0.030 | 23.595 | 23.595 | 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.070 | +0.12% | +0.030 | 24.070 | 24.070 | 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.392 | +0.11% | +0.027 | 24.392 | 24.392 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.755 | +0.08% | +0.020 | 24.755 | 24.755 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.115 | +0.08% | +0.020 | 25.115 | 25.115 | 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.338 | +0.01% | +0.003 | 25.338 | 25.338 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.523 | +0.01% | +0.003 | 25.523 | 25.523 | 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.203 | +0.01% | +0.003 | 25.203 | 25.203 | 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.178 | +0.01% | +0.003 | 24.178 | 24.178 | 뉴트럴 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.768 | +0.01% | +0.003 | 23.768 | 23.768 | 뉴트럴 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.323 | +0.01% | +0.003 | 23.323 | 23.323 | 뉴트럴 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.563 | +0.01% | +0.003 | 22.563 | 22.563 | 스트롱 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.718 | +0.01% | +0.003 | 22.718 | 22.718 | 스트롱 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.263 | +0.01% | +0.003 | 23.263 | 23.263 | 스트롱 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.848 | +0.01% | +0.003 | 24.848 | 24.848 | 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.148 | +0.01% | +0.003 | 25.148 | 25.148 | 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.513 | −0.01% | −0.002 | 25.513 | 25.513 | 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.538 | +0.17% | +0.043 | 25.538 | 25.538 | 바이 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.638 | +0.17% | +0.043 | 25.638 | 25.638 | 바이 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.253 | +0.17% | +0.043 | 25.253 | 25.253 | 바이 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.888 | +0.18% | +0.044 | 23.888 | 23.888 | 뉴트럴 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.408 | +0.19% | +0.044 | 23.408 | 23.408 | 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.948 | +0.19% | +0.044 | 22.948 | 22.948 | 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.648 | +0.19% | +0.044 | 22.648 | 22.648 | 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.848 | +0.19% | +0.044 | 22.848 | 22.848 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.353 | +0.19% | +0.044 | 23.353 | 23.353 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.503 | +0.18% | +0.044 | 24.503 | 24.503 | 뉴트럴 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.988 | +0.18% | +0.044 | 24.988 | 24.988 | 뉴트럴 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.188 | +0.17% | +0.044 | 25.188 | 25.188 | 뉴트럴 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.288 | +0.41% | +0.104 | 25.288 | 25.288 | 뉴트럴 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.188 | −0.58% | −0.146 | 25.188 | 25.188 | 스트롱 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.023 | +0.22% | +0.054 | 25.023 | 25.023 | 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.423 | +1.47% | +0.354 | 24.423 | 24.423 | 바이 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.018 | +1.50% | +0.354 | 24.018 | 24.018 | 바이 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.468 | +1.53% | +0.354 | 23.468 | 23.468 | 바이 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.113 | +1.56% | +0.354 | 23.113 | 23.113 | 바이 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.558 | +1.53% | +0.354 | 23.558 | 23.558 | 바이 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.108 | +1.49% | +0.354 | 24.108 | 24.108 | 바이 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.903 | +1.44% | +0.354 | 24.903 | 24.903 | 바이 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.253 | +1.42% | +0.354 | 25.253 | 25.253 | 바이 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.428 | +1.41% | +0.354 | 25.428 | 25.428 | 바이 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.528 | +1.41% | +0.354 | 25.528 | 25.528 | 스트롱 바이 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.418 | +1.41% | +0.354 | 25.418 | 25.418 | 스트롱 바이 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.233 | +1.42% | +0.354 | 25.233 | 25.233 | 스트롱 바이 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.738 | +1.45% | +0.354 | 24.738 | 24.738 | 바이 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.283 | +1.48% | +0.354 | 24.283 | 24.283 | 바이 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.933 | +1.50% | +0.354 | 23.933 | 23.933 | 바이 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.658 | +1.52% | +0.354 | 23.658 | 23.658 | 바이 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.108 | +1.49% | +0.354 | 24.108 | 24.108 | 바이 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.508 | +1.47% | +0.354 | 24.508 | 24.508 | 바이 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.108 | +1.43% | +0.354 | 25.108 | 25.108 | 바이 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.608 | +1.40% | +0.354 | 25.608 | 25.608 | 바이 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.783 | +1.39% | +0.354 | 25.783 | 25.783 | 바이 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.883 | +1.39% | +0.354 | 25.883 | 25.883 | 뉴트럴 |