계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.520 | +2.45% | +0.779 | 32.575 | 31.750 | 바이 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.690 | +2.33% | +0.745 | 32.750 | 32.010 | 바이 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.650 | +2.20% | +0.704 | 32.720 | 32.020 | 바이 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.220 | +2.10% | +0.662 | 32.300 | 31.635 | 바이 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.905 | +1.75% | +0.531 | 30.970 | 30.465 | 바이 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.540 | +1.75% | +0.525 | 30.540 | 30.115 | 바이 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.535 | +1.71% | +0.513 | 30.560 | 30.200 | 바이 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.560 | +1.71% | +0.514 | 30.600 | 30.260 | 바이 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.650 | +1.59% | +0.479 | 30.680 | 30.385 | 바이 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.850 | +1.59% | +0.484 | 30.850 | 30.680 | 바이 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.562 | 0.00% | 0.000 | 30.562 | 30.562 | 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.480 | +0.78% | +0.243 | 31.525 | 31.480 | 뉴트럴 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.880 | +0.78% | +0.248 | 31.880 | 31.775 | 뉴트럴 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.771 | 0.00% | 0.000 | 31.771 | 31.771 | 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.696 | 0.00% | 0.000 | 31.696 | 31.696 | 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.200 | +1.05% | +0.324 | 31.200 | 31.200 | 뉴트럴 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.229 | 0.00% | 0.000 | 28.229 | 28.229 | 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.529 | 0.00% | 0.000 | 27.529 | 27.529 | 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.270 | 0.00% | 0.000 | 27.270 | 27.270 | 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.365 | 0.00% | 0.000 | 27.365 | 27.365 | 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.476 | 0.00% | 0.000 | 27.476 | 27.476 | 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.602 | 0.00% | 0.000 | 27.602 | 27.602 | 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.739 | 0.00% | 0.000 | 27.739 | 27.739 | 셀 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.489 | 0.00% | 0.000 | 28.489 | 28.489 | 셀 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.118 | 0.00% | 0.000 | 29.118 | 29.118 | 셀 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.494 | 0.00% | 0.000 | 29.494 | 29.494 | 셀 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.089 | 0.00% | 0.000 | 29.089 | 29.089 | 셀 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.269 | 0.00% | 0.000 | 28.269 | 28.269 | 셀 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.555 | 0.00% | 0.000 | 25.555 | 25.555 | 셀 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.605 | 0.00% | 0.000 | 24.605 | 24.605 | 스트롱 셀 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.255 | 0.00% | 0.000 | 24.255 | 24.255 | 셀 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.400 | 0.00% | 0.000 | 24.400 | 24.400 | 스트롱 셀 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.460 | 0.00% | 0.000 | 24.460 | 24.460 | 스트롱 셀 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.654 | 0.00% | 0.000 | 24.654 | 24.654 | 스트롱 셀 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.897 | 0.00% | 0.000 | 24.897 | 24.897 | 스트롱 셀 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.312 | 0.00% | 0.000 | 25.312 | 25.312 | 셀 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.897 | 0.00% | 0.000 | 25.897 | 25.897 | 셀 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.211 | 0.00% | 0.000 | 26.211 | 26.211 | 셀 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.303 | 0.00% | 0.000 | 26.303 | 26.303 | 스트롱 셀 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.079 | 0.00% | 0.000 | 26.079 | 26.079 | 셀 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.084 | 0.00% | 0.000 | 24.084 | 24.084 | 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.154 | 0.00% | 0.000 | 23.154 | 23.154 | 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.649 | 0.00% | 0.000 | 22.649 | 22.649 | 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.627 | 0.00% | 0.000 | 22.627 | 22.627 | 스트롱 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.877 | 0.00% | 0.000 | 22.877 | 22.877 | 스트롱 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.367 | 0.00% | 0.000 | 23.367 | 23.367 | 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.747 | 0.00% | 0.000 | 23.747 | 23.747 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.112 | 0.00% | 0.000 | 24.112 | 24.112 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.432 | 0.00% | 0.000 | 24.432 | 24.432 | 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.733 | 0.00% | 0.000 | 24.733 | 24.733 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.923 | 0.00% | 0.000 | 24.923 | 24.923 | 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.623 | 0.00% | 0.000 | 24.623 | 24.623 | 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.648 | 0.00% | 0.000 | 23.648 | 23.648 | 스트롱 셀 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.233 | 0.00% | 0.000 | 23.233 | 23.233 | 스트롱 셀 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.738 | 0.00% | 0.000 | 22.738 | 22.738 | 스트롱 셀 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.333 | 0.00% | 0.000 | 22.333 | 22.333 | 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.938 | 0.00% | 0.000 | 21.938 | 21.938 | 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.523 | 0.00% | 0.000 | 22.523 | 22.523 | 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.523 | 0.00% | 0.000 | 23.523 | 23.523 | 스트롱 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.913 | 0.00% | 0.000 | 23.913 | 23.913 | 스트롱 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.273 | 0.00% | 0.000 | 24.273 | 24.273 | 스트롱 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.783 | +0.66% | +0.163 | 24.783 | 24.783 | 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.878 | +0.66% | +0.163 | 24.878 | 24.878 | 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.493 | +0.67% | +0.163 | 24.493 | 24.493 | 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.233 | +0.71% | +0.163 | 23.233 | 23.233 | 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.753 | +0.72% | +0.163 | 22.753 | 22.753 | 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.293 | +0.74% | +0.163 | 22.293 | 22.293 | 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.993 | +0.75% | +0.163 | 21.993 | 21.993 | 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.193 | +0.74% | +0.163 | 22.193 | 22.193 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.698 | +0.72% | +0.163 | 22.698 | 22.698 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.848 | +0.69% | +0.163 | 23.848 | 23.848 | 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.333 | +0.67% | +0.163 | 24.333 | 24.333 | 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.533 | +0.67% | +0.163 | 24.533 | 24.533 | 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.233 | +0.65% | +0.163 | 25.233 | 25.233 | 바이 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.133 | +0.65% | +0.163 | 25.133 | 25.133 | 바이 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.968 | +0.66% | +0.163 | 24.968 | 24.968 | 바이 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.363 | +0.67% | +0.163 | 24.363 | 24.363 | 바이 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.958 | +0.69% | +0.163 | 23.958 | 23.958 | 바이 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.408 | +0.70% | +0.163 | 23.408 | 23.408 | 바이 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.053 | +0.71% | +0.163 | 23.053 | 23.053 | 바이 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.498 | +0.70% | +0.163 | 23.498 | 23.498 | 바이 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.048 | +0.68% | +0.163 | 24.048 | 24.048 | 바이 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.843 | +0.66% | +0.163 | 24.843 | 24.843 | 바이 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.193 | +0.65% | +0.163 | 25.193 | 25.193 | 바이 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.368 | +0.65% | +0.163 | 25.368 | 25.368 | 바이 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.853 | +0.63% | +0.163 | 25.853 | 25.853 | 바이 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.743 | +0.64% | +0.163 | 25.743 | 25.743 | 바이 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.558 | +0.64% | +0.163 | 25.558 | 25.558 | 바이 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.063 | +0.65% | +0.163 | 25.063 | 25.063 | 바이 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.608 | +0.67% | +0.163 | 24.608 | 24.608 | 바이 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.258 | +0.68% | +0.163 | 24.258 | 24.258 | 바이 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.983 | +0.68% | +0.163 | 23.983 | 23.983 | 바이 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.433 | +0.67% | +0.163 | 24.433 | 24.433 | 바이 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.828 | +0.66% | +0.163 | 24.828 | 24.828 | 바이 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.428 | +0.65% | +0.163 | 25.428 | 25.428 | 바이 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.928 | +0.63% | +0.163 | 25.928 | 25.928 | 바이 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26.103 | +0.63% | +0.163 | 26.103 | 26.103 | 바이 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26.378 | +0.62% | +0.163 | 26.378 | 26.378 | 바이 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26.278 | +0.62% | +0.163 | 26.278 | 26.278 | 바이 |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 26.098 | +0.63% | +0.163 | 26.098 | 26.098 | 바이 |