지금 시작
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3028.161+1.84%+0.50928.50027.690
뉴트럴
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.877+1.66%+0.45628.23027.405
뉴트럴
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.552+1.69%+0.45927.87527.080
셀
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.743+1.61%+0.42326.99026.320
셀
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.358+1.42%+0.36826.56026.045
셀
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.328+1.43%+0.37226.52026.025
셀
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.357+1.39%+0.36126.56526.015
셀
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.452+1.33%+0.34726.65526.120
셀
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.693+1.34%+0.35326.89526.390
셀
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.778+1.46%+0.38526.93526.465
셀
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.177+1.29%+0.34527.35026.880
셀
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.436+1.27%+0.34427.58027.155
셀
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.616+1.24%+0.33927.61627.325
셀
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.536+1.25%+0.34127.64027.250
셀
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.886+1.28%+0.34126.92526.886
셀
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.796+1.23%+0.30124.79624.796
셀
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.081+0.99%+0.23624.08124.081
셀
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.931+1.10%+0.26123.93123.931
셀
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.984+1.12%+0.26623.98423.984
셀
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.099+1.16%+0.27624.09923.880
셀
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.304+1.19%+0.28624.30424.304
셀
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.589+1.23%+0.29924.58924.589
셀
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.394+1.21%+0.30425.39425.394
셀
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.954+1.20%+0.30925.95425.954
셀
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.200+1.03%+0.26626.20026.200
셀
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.100+1.03%+0.26626.10026.100
셀
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.450+1.06%+0.26625.45025.450
셀
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.470+1.02%+0.23723.47023.400
셀
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.733+1.00%+0.22522.73322.733
셀
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.558+1.12%+0.25022.55822.558
셀
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.535+1.13%+0.25222.53522.535
셀
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.715+1.10%+0.24822.71522.715
셀
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.025+1.09%+0.24823.02523.025
셀
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.185+1.03%+0.23623.18523.185
뉴트럴
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.995+0.97%+0.23123.99523.995
뉴트럴
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.320+0.96%+0.23124.32024.320
셀
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.510+0.93%+0.22724.51024.510
뉴트럴
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.680+0.93%+0.22724.68024.680
뉴트럴
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.385+0.92%+0.22224.38524.385
셀
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.279+0.91%+0.20222.27922.279
셀
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.024+0.93%+0.20222.02422.024
바이
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.174+0.96%+0.20221.17421.174
뉴트럴
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.169+0.96%+0.20221.16921.169
셀
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.414+0.95%+0.20221.41421.414
셀
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.859+0.93%+0.20221.85921.859
셀
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.334+0.78%+0.17222.33422.334
셀
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.734+0.76%+0.17222.73422.734
뉴트럴
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.064+0.77%+0.17723.06423.064
뉴트럴
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.248+0.96%+0.22123.24823.248
셀
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.413+0.97%+0.22623.41323.413
셀
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.208+0.98%+0.22623.20823.208
셀
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.353+0.17%+0.03621.35321.353
셀
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.903+0.17%+0.03620.90320.903
셀
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.423+0.18%+0.03620.42320.423
셀
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.648+0.17%+0.03620.64820.648
셀
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.983+0.17%+0.03620.98320.983
뉴트럴
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.483+0.17%+0.03621.48321.483
뉴트럴
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.703+0.14%+0.03122.70322.703
뉴트럴
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.278+0.13%+0.03123.27823.278
바이
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.628+0.13%+0.03123.62823.628
바이
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.648+1.55%+0.36123.64823.648
뉴트럴
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.243+1.58%+0.36123.24323.243
뉴트럴
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.843+1.61%+0.36122.84322.843
뉴트럴
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.143+1.66%+0.36122.14322.143
뉴트럴
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.663+1.69%+0.36121.66321.663
뉴트럴
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.203+1.73%+0.36121.20321.203
뉴트럴
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.903+1.76%+0.36120.90320.903
뉴트럴
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.098+1.74%+0.36121.09821.098
뉴트럴
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.603+1.70%+0.36121.60321.603
뉴트럴
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.668+1.62%+0.36122.66822.668
뉴트럴
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.153+1.58%+0.36123.15323.153
뉴트럴
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.358+1.57%+0.36123.35823.358
뉴트럴
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.753+1.54%+0.36123.75323.753
뉴트럴
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.653+1.55%+0.36123.65323.653
뉴트럴
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.488+1.56%+0.36123.48823.488
뉴트럴
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.888+1.60%+0.36122.88822.888
뉴트럴
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.483+1.63%+0.36122.48322.483
뉴트럴
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.933+1.67%+0.36121.93321.933
뉴트럴
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.578+1.70%+0.36121.57821.578
뉴트럴
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.023+1.67%+0.36122.02322.023
뉴트럴
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.573+1.63%+0.36122.57322.573
뉴트럴
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.368+1.57%+0.36123.36823.368
뉴트럴
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.718+1.55%+0.36123.71823.718
뉴트럴
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.893+1.53%+0.36123.89323.893
뉴트럴
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.378+1.50%+0.36124.37824.378
뉴트럴
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.268+1.51%+0.36124.26824.268
뉴트럴
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.083+1.52%+0.36124.08324.083
뉴트럴
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.753+1.54%+0.36123.75323.753
뉴트럴
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.298+1.57%+0.36123.29823.298
뉴트럴
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.948+1.60%+0.36122.94822.948
뉴트럴
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.673+1.62%+0.36122.67322.673
뉴트럴
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.123+1.59%+0.36123.12323.123
뉴트럴
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.518+1.56%+0.36123.51823.518
뉴트럴
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.118+1.52%+0.36124.11824.118
뉴트럴
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.618+1.49%+0.36124.61824.618
뉴트럴
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.793+1.48%+0.36124.79324.793
뉴트럴
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.078+1.46%+0.36125.07825.078
뉴트럴
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.983+1.47%+0.36124.98324.983
뉴트럴
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.803+1.48%+0.36124.80324.803
뉴트럴
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.463+1.50%+0.36124.46324.463
뉴트럴