Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.140 | +0.23% | +0.076 | 33.350 | 33.105 | 바이 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.775 | +0.03% | +0.011 | 34.000 | 33.765 | 뉴트럴 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.195 | +0.07% | +0.023 | 34.435 | 34.165 | 뉴트럴 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.610 | +0.88% | +0.303 | 34.610 | 34.610 | 바이 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.278 | 0.00% | 0.000 | 34.278 | 34.278 | 뉴트럴 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.723 | 0.00% | 0.000 | 33.723 | 33.723 | 뉴트럴 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.170 | +2.45% | +0.768 | 32.295 | 31.600 | 뉴트럴 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.608 | +2.22% | +0.686 | 31.680 | 31.090 | 뉴트럴 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.513 | +2.21% | +0.681 | 31.545 | 30.990 | 뉴트럴 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.506 | +2.19% | +0.674 | 31.560 | 31.506 | 뉴트럴 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.581 | +2.15% | +0.664 | 31.650 | 31.581 | 뉴트럴 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.781 | +2.10% | +0.654 | 31.850 | 31.781 | 뉴트럴 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.881 | +1.93% | +0.604 | 31.881 | 31.881 | 뉴트럴 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.485 | +1.73% | +0.551 | 32.500 | 32.485 | 뉴트럴 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.948 | +1.79% | +0.579 | 33.100 | 32.948 | 뉴트럴 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.046 | +1.74% | +0.564 | 33.046 | 33.046 | 뉴트럴 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.873 | +1.61% | +0.521 | 32.873 | 32.873 | 뉴트럴 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.131 | +1.67% | +0.529 | 32.131 | 32.090 | 바이 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.241 | +1.70% | +0.489 | 29.241 | 29.241 | 바이 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.416 | +1.50% | +0.419 | 28.416 | 28.416 | 바이 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.071 | +1.17% | +0.324 | 28.071 | 28.071 | 바이 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.175 | +1.40% | +0.388 | 28.175 | 28.100 | 바이 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.220 | +1.39% | +0.388 | 28.220 | 28.195 | 바이 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.295 | +1.65% | +0.458 | 28.295 | 28.295 | 바이 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.359 | +1.06% | +0.297 | 28.359 | 28.359 | 바이 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.089 | +1.03% | +0.297 | 29.089 | 29.089 | 스트롱 바이 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.735 | +1.32% | +0.388 | 29.735 | 29.735 | 스트롱 바이 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.006 | +1.14% | +0.339 | 30.006 | 30.006 | 스트롱 바이 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.911 | +1.16% | +0.344 | 29.911 | 29.911 | 스트롱 바이 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.331 | +0.94% | +0.273 | 29.331 | 29.331 | 바이 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.674 | +1.08% | +0.286 | 26.674 | 26.674 | 스트롱 바이 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.674 | +0.94% | +0.238 | 25.674 | 25.674 | 바이 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.184 | +0.45% | +0.113 | 25.184 | 25.184 | 바이 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.319 | +0.85% | +0.213 | 25.319 | 25.319 | 바이 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.434 | +0.84% | +0.213 | 25.434 | 25.434 | 바이 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.579 | +0.84% | +0.213 | 25.579 | 25.579 | 바이 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.987 | +0.98% | +0.251 | 25.987 | 25.987 | 바이 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.217 | +0.99% | +0.256 | 26.217 | 26.217 | 바이 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.652 | +0.97% | +0.256 | 26.652 | 26.652 | 바이 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.962 | +0.79% | +0.211 | 26.962 | 26.962 | 스트롱 바이 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.127 | +0.78% | +0.211 | 27.127 | 27.127 | 스트롱 바이 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.907 | +0.77% | +0.206 | 26.907 | 26.907 | 스트롱 바이 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.812 | −0.08% | −0.021 | 24.812 | 24.812 | 뉴트럴 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.882 | −0.09% | −0.021 | 23.882 | 23.882 | 뉴트럴 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.237 | −0.09% | −0.021 | 23.237 | 23.237 | 뉴트럴 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.297 | −0.09% | −0.021 | 23.297 | 23.297 | 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.557 | −0.09% | −0.021 | 23.557 | 23.557 | 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.037 | −0.09% | −0.021 | 24.037 | 24.037 | 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.459 | −0.14% | −0.035 | 24.459 | 24.459 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.829 | −0.12% | −0.031 | 24.829 | 24.829 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.189 | −0.14% | −0.036 | 25.189 | 25.189 | 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.369 | +0.07% | +0.017 | 25.369 | 25.369 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.554 | +0.07% | +0.017 | 25.554 | 25.554 | 뉴트럴 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.234 | +0.07% | +0.017 | 25.234 | 25.234 | 뉴트럴 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.144 | +0.07% | +0.017 | 24.144 | 24.144 | 바이 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.734 | +0.07% | +0.017 | 23.734 | 23.734 | 바이 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.289 | +0.07% | +0.017 | 23.289 | 23.289 | 바이 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.594 | +0.08% | +0.017 | 22.594 | 22.594 | 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.749 | +0.07% | +0.017 | 22.749 | 22.749 | 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.294 | +0.07% | +0.017 | 23.294 | 23.294 | 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.884 | +0.07% | +0.017 | 24.884 | 24.884 | 바이 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.184 | +0.07% | +0.017 | 25.184 | 25.184 | 바이 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.554 | +0.07% | +0.017 | 25.554 | 25.554 | 바이 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.534 | +0.07% | +0.017 | 25.534 | 25.534 | 바이 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.634 | +0.07% | +0.017 | 25.634 | 25.634 | 바이 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.254 | +0.07% | +0.017 | 25.254 | 25.254 | 바이 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.879 | +0.07% | +0.017 | 23.879 | 23.879 | 뉴트럴 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.399 | +0.07% | +0.017 | 23.399 | 23.399 | 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.939 | +0.07% | +0.017 | 22.939 | 22.939 | 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.639 | +0.08% | +0.017 | 22.639 | 22.639 | 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.839 | +0.07% | +0.017 | 22.839 | 22.839 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.344 | +0.07% | +0.017 | 23.344 | 23.344 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.494 | +0.07% | +0.017 | 24.494 | 24.494 | 뉴트럴 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.979 | +0.07% | +0.017 | 24.979 | 24.979 | 뉴트럴 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.179 | +0.07% | +0.017 | 25.179 | 25.179 | 뉴트럴 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.219 | +0.07% | +0.017 | 25.219 | 25.219 | 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.369 | +0.07% | +0.017 | 25.369 | 25.369 | 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.004 | +0.07% | +0.017 | 25.004 | 25.004 | 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.104 | +0.07% | +0.017 | 24.104 | 24.104 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.699 | +0.07% | +0.017 | 23.699 | 23.699 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.149 | +0.07% | +0.017 | 23.149 | 23.149 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.794 | +0.07% | +0.017 | 22.794 | 22.794 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.239 | +0.07% | +0.017 | 23.239 | 23.239 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.789 | +0.07% | +0.017 | 23.789 | 23.789 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.584 | +0.07% | +0.017 | 24.584 | 24.584 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.934 | +0.07% | +0.017 | 24.934 | 24.934 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.109 | +0.07% | +0.017 | 25.109 | 25.109 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.209 | +0.07% | +0.017 | 25.209 | 25.209 | 셀 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.099 | +0.07% | +0.017 | 25.099 | 25.099 | 셀 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.914 | +0.07% | +0.017 | 24.914 | 24.914 | 셀 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.419 | +0.07% | +0.017 | 24.419 | 24.419 | 셀 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.964 | +0.07% | +0.017 | 23.964 | 23.964 | 셀 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.614 | +0.07% | +0.017 | 23.614 | 23.614 | 셀 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.339 | +0.07% | +0.017 | 23.339 | 23.339 | 셀 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.789 | +0.07% | +0.017 | 23.789 | 23.789 | 셀 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.189 | +0.07% | +0.017 | 24.189 | 24.189 | 셀 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.789 | +0.07% | +0.017 | 24.789 | 24.789 | 셀 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.289 | +0.07% | +0.017 | 25.289 | 25.289 | 셀 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.464 | +0.07% | +0.017 | 25.464 | 25.464 | 셀 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.564 | +0.07% | +0.017 | 25.564 | 25.564 | 셀 |