Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.697 | +0.74% | +0.241 | 32.975 | 32.375 | 뉴트럴 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.135 | +0.74% | +0.245 | 33.330 | 32.770 | 뉴트럴 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.495 | +0.76% | +0.251 | 33.555 | 33.160 | 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.738 | +0.77% | +0.259 | 33.830 | 33.435 | 뉴트럴 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.700 | +0.73% | +0.244 | 33.755 | 33.410 | 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.186 | +0.72% | +0.238 | 33.255 | 32.930 | 뉴트럴 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.964 | +0.86% | +0.271 | 31.964 | 31.745 | 뉴트럴 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.490 | +0.85% | +0.265 | 31.490 | 31.310 | 뉴트럴 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.519 | +0.84% | +0.264 | 31.519 | 31.285 | 바이 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.514 | +0.86% | +0.269 | 31.514 | 31.514 | 바이 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.629 | +0.85% | +0.267 | 31.650 | 31.550 | 바이 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.829 | +0.83% | +0.262 | 31.829 | 31.600 | 바이 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.956 | +0.67% | +0.214 | 31.956 | 31.956 | 바이 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.722 | +0.69% | +0.225 | 32.722 | 32.722 | 바이 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.147 | +0.74% | +0.242 | 33.147 | 32.950 | 바이 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.272 | +0.79% | +0.262 | 33.272 | 33.272 | 바이 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.095 | +0.70% | +0.230 | 33.095 | 33.050 | 바이 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.225 | +0.48% | +0.155 | 32.225 | 32.225 | 바이 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.350 | +0.43% | +0.125 | 29.350 | 29.350 | 바이 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.600 | +0.35% | +0.101 | 28.600 | 28.600 | 바이 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.325 | +0.38% | +0.106 | 28.325 | 28.325 | 스트롱 바이 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.363 | +0.47% | +0.134 | 28.363 | 28.363 | 바이 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.443 | +0.46% | +0.129 | 28.443 | 28.443 | 스트롱 바이 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.569 | +0.46% | +0.130 | 28.569 | 28.569 | 스트롱 바이 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.700 | +0.40% | +0.113 | 28.700 | 28.700 | 스트롱 바이 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.361 | +0.29% | +0.084 | 29.361 | 29.361 | 스트롱 바이 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.970 | +0.24% | +0.073 | 29.970 | 29.970 | 스트롱 바이 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.395 | +0.19% | +0.059 | 30.395 | 30.395 | 스트롱 바이 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.244 | +0.43% | +0.128 | 30.244 | 30.244 | 스트롱 바이 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.444 | +0.44% | +0.128 | 29.444 | 29.444 | 스트롱 바이 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.755 | +0.06% | +0.017 | 26.755 | 26.755 | 바이 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.645 | +0.11% | +0.027 | 25.645 | 25.645 | 바이 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.255 | +0.15% | +0.037 | 25.255 | 25.255 | 바이 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.471 | +0.11% | +0.028 | 25.471 | 25.471 | 바이 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.585 | +0.11% | +0.027 | 25.585 | 25.585 | 바이 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.730 | +0.11% | +0.027 | 25.730 | 25.730 | 바이 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.019 | −0.15% | −0.038 | 26.019 | 26.019 | 바이 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.274 | −0.14% | −0.038 | 26.274 | 26.274 | 바이 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.679 | −0.16% | −0.043 | 26.679 | 26.679 | 바이 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.110 | +0.22% | +0.060 | 27.110 | 27.110 | 바이 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.250 | +0.22% | +0.060 | 27.250 | 27.250 | 바이 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.025 | +0.22% | +0.060 | 27.025 | 27.025 | 바이 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.855 | −0.55% | −0.137 | 24.855 | 24.855 | 바이 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.920 | −0.57% | −0.137 | 23.920 | 23.920 | 바이 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.280 | −0.56% | −0.132 | 23.280 | 23.280 | 바이 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.295 | +0.18% | +0.043 | 23.295 | 23.295 | 바이 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.550 | +0.20% | +0.048 | 23.550 | 23.550 | 바이 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.020 | +0.20% | +0.048 | 24.020 | 24.020 | 바이 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.315 | +0.20% | +0.048 | 24.315 | 24.315 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.670 | +0.19% | +0.048 | 24.670 | 24.670 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.020 | +0.19% | +0.048 | 25.020 | 25.020 | 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.255 | −0.17% | −0.042 | 25.255 | 25.255 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.440 | −0.16% | −0.042 | 25.440 | 25.440 | 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.120 | −0.17% | −0.042 | 25.120 | 25.120 | 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.195 | −0.17% | −0.042 | 24.195 | 24.195 | 바이 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.785 | −0.18% | −0.042 | 23.785 | 23.785 | 바이 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.340 | −0.18% | −0.042 | 23.340 | 23.340 | 바이 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.439 | −0.19% | −0.043 | 22.439 | 22.439 | 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.514 | −0.19% | −0.043 | 22.514 | 22.514 | 스트롱 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.054 | −0.19% | −0.043 | 23.054 | 23.054 | 스트롱 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.499 | −0.18% | −0.043 | 24.499 | 24.499 | 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.804 | −0.17% | −0.043 | 24.804 | 24.804 | 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.169 | −0.17% | −0.043 | 25.169 | 25.169 | 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.314 | −0.17% | −0.043 | 25.314 | 25.314 | 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.409 | −0.17% | −0.043 | 25.409 | 25.409 | 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.024 | −0.17% | −0.043 | 25.024 | 25.024 | 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.764 | −0.18% | −0.043 | 23.764 | 23.764 | 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.284 | −0.18% | −0.043 | 23.284 | 23.284 | 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.824 | −0.19% | −0.043 | 22.824 | 22.824 | 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.524 | −0.19% | −0.043 | 22.524 | 22.524 | 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.724 | −0.19% | −0.043 | 22.724 | 22.724 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.229 | −0.18% | −0.043 | 23.229 | 23.229 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.379 | −0.18% | −0.043 | 24.379 | 24.379 | 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.864 | −0.17% | −0.043 | 24.864 | 24.864 | 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.064 | −0.17% | −0.043 | 25.064 | 25.064 | 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.939 | −0.17% | −0.043 | 24.939 | 24.939 | 스트롱 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.839 | −0.17% | −0.043 | 24.839 | 24.839 | 스트롱 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.674 | −0.17% | −0.043 | 24.674 | 24.674 | 스트롱 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.069 | −0.18% | −0.043 | 24.069 | 24.069 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.664 | −0.18% | −0.043 | 23.664 | 23.664 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.114 | −0.19% | −0.043 | 23.114 | 23.114 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.759 | −0.19% | −0.043 | 22.759 | 22.759 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.204 | −0.18% | −0.043 | 23.204 | 23.204 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.754 | −0.18% | −0.043 | 23.754 | 23.754 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.549 | −0.17% | −0.043 | 24.549 | 24.549 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.899 | −0.17% | −0.043 | 24.899 | 24.899 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.074 | −0.17% | −0.043 | 25.074 | 25.074 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.589 | −0.17% | −0.043 | 25.589 | 25.589 | 바이 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.479 | −0.17% | −0.043 | 25.479 | 25.479 | 바이 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.294 | −0.17% | −0.043 | 25.294 | 25.294 | 바이 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.799 | −0.17% | −0.043 | 24.799 | 24.799 | 바이 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.344 | −0.18% | −0.043 | 24.344 | 24.344 | 바이 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.994 | −0.18% | −0.043 | 23.994 | 23.994 | 바이 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.719 | −0.18% | −0.043 | 23.719 | 23.719 | 바이 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.169 | −0.18% | −0.043 | 24.169 | 24.169 | 바이 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.569 | −0.17% | −0.043 | 24.569 | 24.569 | 바이 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.169 | −0.17% | −0.043 | 25.169 | 25.169 | 바이 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.669 | −0.17% | −0.043 | 25.669 | 25.669 | 바이 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.844 | −0.17% | −0.043 | 25.844 | 25.844 | 바이 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.944 | −0.17% | −0.043 | 25.944 | 25.944 | 뉴트럴 |