Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.456 | +1.73% | +0.553 | 32.670 | 32.105 | 뉴트럴 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.890 | +1.56% | +0.505 | 33.085 | 32.595 | 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.244 | +1.41% | +0.463 | 33.450 | 32.990 | 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.479 | +1.34% | +0.443 | 33.685 | 33.245 | 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.456 | +1.19% | +0.395 | 33.645 | 33.350 | 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.948 | +1.18% | +0.383 | 33.140 | 32.850 | 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.693 | +0.88% | +0.278 | 31.890 | 31.665 | 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.225 | +0.71% | +0.221 | 31.405 | 31.175 | 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.255 | +0.73% | +0.225 | 31.300 | 31.180 | 뉴트럴 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.245 | +0.55% | +0.170 | 31.245 | 31.245 | 뉴트럴 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.362 | +0.55% | +0.172 | 31.425 | 31.362 | 뉴트럴 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.567 | +0.55% | +0.172 | 31.650 | 31.550 | 뉴트럴 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.742 | +0.51% | +0.160 | 31.742 | 31.742 | 뉴트럴 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.497 | +0.49% | +0.160 | 32.600 | 32.497 | 바이 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.905 | +0.51% | +0.168 | 33.000 | 32.900 | 바이 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.010 | +0.43% | +0.141 | 33.010 | 33.010 | 바이 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.865 | +0.51% | +0.166 | 32.865 | 32.865 | 바이 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.070 | +0.44% | +0.141 | 32.070 | 32.070 | 뉴트럴 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.225 | +0.47% | +0.136 | 29.260 | 29.225 | 바이 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.499 | +0.55% | +0.155 | 28.499 | 28.499 | 바이 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.219 | +0.61% | +0.170 | 28.219 | 28.219 | 바이 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.229 | +0.39% | +0.110 | 28.229 | 28.229 | 바이 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.314 | +0.39% | +0.110 | 28.314 | 28.314 | 바이 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.439 | +0.37% | +0.105 | 28.439 | 28.439 | 바이 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.587 | +0.45% | +0.127 | 28.587 | 28.587 | 스트롱 바이 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.277 | +0.42% | +0.122 | 29.277 | 29.277 | 스트롱 바이 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.897 | +0.48% | +0.142 | 29.897 | 29.897 | 스트롱 바이 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.336 | +0.27% | +0.081 | 30.336 | 30.336 | 스트롱 바이 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.116 | +0.37% | +0.112 | 30.116 | 30.116 | 스트롱 바이 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.316 | +0.38% | +0.112 | 29.316 | 29.316 | 스트롱 바이 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.738 | +0.31% | +0.082 | 26.738 | 26.738 | 바이 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.618 | +0.33% | +0.083 | 25.618 | 25.618 | 바이 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.218 | +0.39% | +0.098 | 25.218 | 25.218 | 바이 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.443 | +0.39% | +0.098 | 25.443 | 25.443 | 바이 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.558 | +0.39% | +0.099 | 25.558 | 25.558 | 바이 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.703 | +0.39% | +0.099 | 25.703 | 25.703 | 바이 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.057 | +0.54% | +0.139 | 26.057 | 26.057 | 바이 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.312 | +0.55% | +0.144 | 26.312 | 26.312 | 바이 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.722 | +0.54% | +0.144 | 26.722 | 26.722 | 바이 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.050 | +0.16% | +0.043 | 27.050 | 27.050 | 바이 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.190 | +0.16% | +0.043 | 27.190 | 27.190 | 바이 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.965 | +0.16% | +0.043 | 26.965 | 26.965 | 바이 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.992 | +0.81% | +0.200 | 24.992 | 24.992 | 스트롱 바이 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.057 | +0.84% | +0.200 | 24.057 | 24.057 | 스트롱 바이 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.412 | +0.86% | +0.200 | 23.412 | 23.412 | 스트롱 바이 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.252 | +0.08% | +0.019 | 23.252 | 23.252 | 뉴트럴 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.502 | +0.08% | +0.019 | 23.502 | 23.502 | 뉴트럴 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.972 | +0.08% | +0.019 | 23.972 | 23.972 | 뉴트럴 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.267 | +0.22% | +0.054 | 24.267 | 24.267 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.622 | +0.22% | +0.054 | 24.622 | 24.622 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.972 | +0.20% | +0.049 | 24.972 | 24.972 | 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.297 | +0.41% | +0.104 | 25.297 | 25.297 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.482 | +0.41% | +0.104 | 25.482 | 25.482 | 뉴트럴 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.162 | +0.42% | +0.104 | 25.162 | 25.162 | 뉴트럴 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.237 | +0.43% | +0.104 | 24.237 | 24.237 | 바이 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.827 | +0.44% | +0.104 | 23.827 | 23.827 | 바이 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.382 | +0.45% | +0.104 | 23.382 | 23.382 | 바이 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.482 | +0.80% | +0.179 | 22.482 | 22.482 | 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.557 | +0.46% | +0.104 | 22.557 | 22.557 | 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.097 | +0.43% | +0.099 | 23.097 | 23.097 | 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.542 | +0.41% | +0.099 | 24.542 | 24.542 | 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.847 | +0.40% | +0.099 | 24.847 | 24.847 | 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.212 | +0.39% | +0.099 | 25.212 | 25.212 | 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.357 | +0.63% | +0.159 | 25.357 | 25.357 | 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.452 | +0.63% | +0.159 | 25.452 | 25.452 | 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.067 | +0.64% | +0.159 | 25.067 | 25.067 | 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.807 | +0.67% | +0.159 | 23.807 | 23.807 | 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.327 | +0.69% | +0.159 | 23.327 | 23.327 | 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.867 | +0.70% | +0.159 | 22.867 | 22.867 | 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.567 | +0.71% | +0.159 | 22.567 | 22.567 | 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.767 | +0.70% | +0.159 | 22.767 | 22.767 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.272 | +0.69% | +0.159 | 23.272 | 23.272 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.422 | +0.66% | +0.159 | 24.422 | 24.422 | 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.907 | +0.64% | +0.159 | 24.907 | 24.907 | 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.107 | +0.62% | +0.154 | 25.107 | 25.107 | 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.982 | −0.18% | −0.046 | 24.982 | 24.982 | 스트롱 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.882 | −0.18% | −0.046 | 24.882 | 24.882 | 스트롱 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.717 | −0.19% | −0.046 | 24.717 | 24.717 | 스트롱 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.112 | −0.19% | −0.046 | 24.112 | 24.112 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.707 | −0.19% | −0.046 | 23.707 | 23.707 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.157 | −0.20% | −0.046 | 23.157 | 23.157 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.802 | −0.20% | −0.046 | 22.802 | 22.802 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.247 | −0.20% | −0.046 | 23.247 | 23.247 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.797 | −0.19% | −0.046 | 23.797 | 23.797 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.592 | −0.19% | −0.046 | 24.592 | 24.592 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.942 | −0.18% | −0.046 | 24.942 | 24.942 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.117 | −0.18% | −0.046 | 25.117 | 25.117 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.632 | +0.64% | +0.164 | 25.632 | 25.632 | 스트롱 바이 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.522 | +0.65% | +0.164 | 25.522 | 25.522 | 스트롱 바이 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.337 | +0.65% | +0.164 | 25.337 | 25.337 | 스트롱 바이 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.842 | +0.66% | +0.164 | 24.842 | 24.842 | 바이 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.387 | +0.68% | +0.164 | 24.387 | 24.387 | 바이 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.037 | +0.69% | +0.164 | 24.037 | 24.037 | 바이 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.762 | +0.69% | +0.164 | 23.762 | 23.762 | 바이 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.212 | +0.68% | +0.164 | 24.212 | 24.212 | 바이 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.612 | +0.67% | +0.164 | 24.612 | 24.612 | 바이 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.212 | +0.65% | +0.164 | 25.212 | 25.212 | 바이 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.712 | +0.64% | +0.164 | 25.712 | 25.712 | 바이 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.887 | +0.64% | +0.164 | 25.887 | 25.887 | 바이 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.987 | +0.64% | +0.164 | 25.987 | 25.987 | 바이 |