Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMK2025Dutch TTF Natural Gas Futures (May 2025)지 | 2025-04-29 | 35.312 | +2.63% | 0.905 | 35.655 | 33.780 | 셀 |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) 지 | 2025-05-29 | 35.401 | +2.61% | 0.902 | 35.760 | 33.905 | 셀 |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) 지 | 2025-06-27 | 35.522 | +2.28% | 0.792 | 35.905 | 34.110 | 셀 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) 지 | 2025-07-30 | 35.771 | +2.16% | 0.756 | 36.115 | 34.360 | 셀 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) 지 | 2025-08-28 | 36.012 | +2.09% | 0.736 | 36.375 | 34.640 | 셀 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) 지 | 2025-09-29 | 36.181 | +1.82% | 0.647 | 36.535 | 35.145 | 셀 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) 지 | 2025-10-30 | 36.331 | +1.67% | 0.598 | 36.610 | 35.520 | 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) 지 | 2025-11-27 | 36.458 | +1.70% | 0.611 | 36.700 | 35.665 | 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) 지 | 2025-12-30 | 36.428 | +1.66% | 0.594 | 36.640 | 35.665 | 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) 지 | 2026-01-29 | 36.387 | +1.69% | 0.605 | 36.600 | 35.640 | 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) 지 | 2026-02-26 | 35.847 | +1.72% | 0.607 | 36.080 | 35.750 | 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) 지 | 2026-03-30 | 32.899 | +0.27% | 0.088 | 32.899 | 32.750 | 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) 지 | 2026-04-29 | 31.999 | +0.11% | 0.034 | 31.999 | 31.999 | 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) 지 | 2026-05-28 | 31.619 | −0.14% | −0.045 | 31.619 | 31.619 | 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) 지 | 2026-06-29 | 31.591 | −0.20% | −0.062 | 31.591 | 31.591 | 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) 지 | 2026-07-30 | 31.656 | −0.20% | −0.062 | 31.656 | 31.656 | 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) 지 | 2026-08-27 | 31.890 | −0.20% | −0.063 | 31.890 | 31.890 | 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) 지 | 2026-09-29 | 31.990 | −0.45% | −0.145 | 31.990 | 31.990 | 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) 지 | 2026-10-29 | 32.525 | −0.40% | −0.131 | 32.525 | 32.525 | 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) 지 | 2026-11-27 | 32.640 | −0.39% | −0.129 | 32.640 | 32.640 | 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) 지 | 2026-12-30 | 32.786 | −0.13% | −0.044 | 32.786 | 32.786 | 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) 지 | 2027-01-28 | 32.351 | +0.13% | 0.043 | 32.351 | 32.351 | 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) 지 | 2027-02-25 | 31.141 | +0.13% | 0.041 | 31.141 | 31.141 | 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) 지 | 2027-03-30 | 28.921 | +0.21% | 0.061 | 28.921 | 28.921 | 뉴트럴 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) 지 | 2027-04-29 | 27.211 | +0.23% | 0.063 | 27.211 | 27.211 | 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) 지 | 2027-05-27 | 26.616 | +0.24% | 0.064 | 26.616 | 26.616 | 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) 지 | 2027-06-29 | 27.205 | +0.34% | 0.093 | 27.205 | 27.205 | 뉴트럴 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) 지 | 2027-07-29 | 27.150 | +0.34% | 0.093 | 27.150 | 27.150 | 뉴트럴 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) 지 | 2027-08-27 | 27.120 | +0.34% | 0.093 | 27.120 | 27.120 | 뉴트럴 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) 지 | 2027-09-29 | 27.108 | +0.07% | 0.019 | 27.108 | 27.108 | 셀 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) 지 | 2027-10-28 | 27.453 | +0.07% | 0.019 | 27.453 | 27.453 | 셀 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) 지 | 2027-11-29 | 28.178 | +0.07% | 0.019 | 28.178 | 28.178 | 뉴트럴 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) 지 | 2027-12-30 | 28.738 | +0.28% | 0.079 | 28.738 | 28.738 | 셀 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) 지 | 2028-01-28 | 28.548 | +0.27% | 0.077 | 28.548 | 28.548 | 셀 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) 지 | 2028-02-28 | 27.803 | +0.27% | 0.076 | 27.803 | 27.803 | 셀 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) 지 | 2028-03-30 | 24.977 | +0.23% | 0.058 | 24.977 | 24.977 | 셀 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) 지 | 2028-04-27 | 24.022 | +0.24% | 0.058 | 24.022 | 24.022 | 셀 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) 지 | 2028-05-30 | 23.716 | +0.24% | 0.057 | 23.716 | 23.716 | 셀 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) 지 | 2028-06-29 | 23.451 | +0.24% | 0.055 | 23.451 | 23.451 | 셀 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) 지 | 2028-07-28 | 23.750 | +0.23% | 0.054 | 23.750 | 23.750 | 셀 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) 지 | 2028-08-30 | 23.960 | +0.23% | 0.054 | 23.960 | 23.960 | 셀 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) 지 | 2028-09-28 | 24.143 | +1.48% | 0.351 | 24.143 | 24.143 | 셀 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) 지 | 2028-10-30 | 24.477 | +1.45% | 0.350 | 24.477 | 24.477 | 셀 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) 지 | 2028-11-29 | 24.875 | −0.21% | −0.052 | 24.875 | 24.875 | 셀 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) 지 | 2028-12-28 | 25.395 | −0.08% | −0.021 | 25.395 | 25.395 | 셀 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) 지 | 2029-01-30 | 24.955 | +0.02% | 0.004 | 24.955 | 24.955 | 셀 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) 지 | 2029-02-27 | 24.670 | +0.02% | 0.004 | 24.670 | 24.670 | 셀 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) 지 | 2029-03-28 | 23.694 | +0.28% | 0.066 | 23.694 | 23.694 | 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) 지 | 2029-04-27 | 23.009 | +0.29% | 0.066 | 23.009 | 23.009 | 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) 지 | 2029-05-30 | 22.359 | +0.30% | 0.066 | 22.359 | 22.359 | 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) 지 | 2029-06-28 | 22.259 | −1.26% | −0.284 | 22.259 | 22.259 | 스트롱 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) 지 | 2029-07-30 | 22.359 | −0.44% | −0.099 | 22.359 | 22.359 | 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) 지 | 2029-08-30 | 22.479 | −0.44% | −0.099 | 22.479 | 22.479 | 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) 지 | 2029-09-27 | 24.184 | −0.41% | −0.099 | 24.184 | 24.184 | 스트롱 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) 지 | 2029-10-30 | 24.444 | −0.40% | −0.099 | 24.444 | 24.444 | 스트롱 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) 지 | 2029-11-29 | 24.654 | −0.40% | −0.099 | 24.654 | 24.654 | 스트롱 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) 지 | 2029-12-28 | 24.681 | −0.49% | −0.121 | 24.681 | 24.681 | 스트롱 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) 지 | 2030-01-30 | 24.766 | −0.49% | −0.121 | 24.766 | 24.766 | 스트롱 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) 지 | 2030-02-27 | 24.426 | −0.49% | −0.121 | 24.426 | 24.426 | 스트롱 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) 지 | 2030-03-28 | 23.811 | −0.50% | −0.119 | 23.811 | 23.811 | 스트롱 셀 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) 지 | 2030-04-29 | 23.386 | −0.51% | −0.119 | 23.386 | 23.386 | 스트롱 셀 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) 지 | 2030-05-30 | 22.941 | −0.52% | −0.120 | 22.941 | 22.941 | 스트롱 셀 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) 지 | 2030-06-27 | 22.935 | −0.52% | −0.121 | 22.935 | 22.935 | 스트롱 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) 지 | 2030-07-30 | 23.135 | −0.52% | −0.121 | 23.135 | 23.135 | 스트롱 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) 지 | 2030-08-29 | 23.680 | −0.51% | −0.121 | 23.680 | 23.680 | 스트롱 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) 지 | 2030-09-27 | 24.565 | −0.48% | −0.119 | 24.565 | 24.565 | 스트롱 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) 지 | 2030-10-30 | 24.940 | −0.47% | −0.119 | 24.940 | 24.940 | 스트롱 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) 지 | 2030-11-28 | 25.140 | −0.47% | −0.119 | 25.140 | 25.140 | 스트롱 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) 지 | 2030-12-30 | 25.040 | −0.47% | −0.119 | 25.040 | 25.040 | 스트롱 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) 지 | 2031-01-30 | 24.650 | −0.48% | −0.119 | 24.650 | 24.650 | 스트롱 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) 지 | 2031-02-27 | 24.050 | −0.49% | −0.119 | 24.050 | 24.050 | 스트롱 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) 지 | 2031-03-28 | 23.230 | −0.51% | −0.119 | 23.230 | 23.230 | 스트롱 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) 지 | 2031-04-29 | 22.980 | −0.52% | −0.119 | 22.980 | 22.980 | 스트롱 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) 지 | 2031-05-29 | 22.515 | −0.53% | −0.119 | 22.515 | 22.515 | 스트롱 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) 지 | 2031-06-27 | 22.290 | −0.53% | −0.119 | 22.290 | 22.290 | 스트롱 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) 지 | 2031-07-30 | 22.650 | −0.52% | −0.119 | 22.650 | 22.650 | 스트롱 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) 지 | 2031-08-28 | 23.395 | −0.51% | −0.119 | 23.395 | 23.395 | 스트롱 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) 지 | 2031-09-29 | 23.970 | −0.49% | −0.119 | 23.970 | 23.970 | 스트롱 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) 지 | 2031-10-30 | 24.650 | −0.48% | −0.119 | 24.650 | 24.650 | 스트롱 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) 지 | 2031-11-27 | 24.840 | −0.48% | −0.119 | 24.840 | 24.840 | 스트롱 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) 지 | 2031-12-30 | 24.960 | −0.47% | −0.119 | 24.960 | 24.960 | 스트롱 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) 지 | 2032-01-29 | 24.865 | −0.48% | −0.119 | 24.865 | 24.865 | 스트롱 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) 지 | 2032-02-26 | 24.580 | −0.48% | −0.119 | 24.580 | 24.580 | 스트롱 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) 지 | 2032-03-30 | 23.950 | −0.49% | −0.119 | 23.950 | 23.950 | 스트롱 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) 지 | 2032-04-29 | 23.545 | −0.50% | −0.119 | 23.545 | 23.545 | 스트롱 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) 지 | 2032-05-27 | 22.995 | −0.51% | −0.119 | 22.995 | 22.995 | 스트롱 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) 지 | 2032-06-29 | 22.515 | −0.53% | −0.119 | 22.515 | 22.515 | 스트롱 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) 지 | 2032-07-29 | 22.540 | −0.53% | −0.119 | 22.540 | 22.540 | 스트롱 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) 지 | 2032-08-27 | 22.780 | −0.52% | −0.119 | 22.780 | 22.780 | 스트롱 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) 지 | 2032-09-29 | 23.575 | −0.50% | −0.119 | 23.575 | 23.575 | 스트롱 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) 지 | 2032-10-28 | 23.925 | −0.49% | −0.119 | 23.925 | 23.925 | 스트롱 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) 지 | 2032-11-29 | 24.100 | −0.49% | −0.119 | 24.100 | 24.100 | 스트롱 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) 지 | 2032-12-30 | 24.085 | −0.49% | −0.119 | 24.085 | 24.085 | 스트롱 셀 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) 지 | 2033-01-28 | 23.975 | −0.49% | −0.119 | 23.975 | 23.975 | 스트롱 셀 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) 지 | 2033-02-25 | 23.790 | −0.50% | −0.119 | 23.790 | 23.790 | 스트롱 셀 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) 지 | 2033-03-30 | 23.690 | −0.50% | −0.119 | 23.690 | 23.690 | 스트롱 셀 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) 지 | 2033-04-28 | 23.535 | −0.50% | −0.119 | 23.535 | 23.535 | 스트롱 셀 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) 지 | 2033-05-27 | 23.525 | −0.50% | −0.119 | 23.525 | 23.525 | 스트롱 셀 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) 지 | 2033-06-29 | 23.350 | −0.51% | −0.119 | 23.350 | 23.350 | 스트롱 셀 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) 지 | 2033-07-28 | 23.800 | −0.50% | −0.119 | 23.800 | 23.800 | 스트롱 셀 |