지금 시작
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

거래 없음
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.330−0.10%−0.02727.65027.150
셀
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.060−0.05%−0.01427.36026.905
셀
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626.735−0.29%−0.07927.07026.580
셀
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3025.980−0.34%−0.08826.31025.835
셀
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.680−0.27%−0.06925.98025.480
셀
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825.600−0.50%−0.12825.96525.450
셀
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925.655−0.44%−0.11426.00025.495
셀
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3025.740−0.50%−0.13026.10025.605
셀
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2725.975−0.61%−0.16026.36525.835
셀
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.010−0.88%−0.23026.42026.010
셀
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.450−0.97%−0.26026.88026.445
스트롱 셀
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2726.700−1.04%−0.28027.12026.700
스트롱 셀
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3026.925−0.79%−0.21426.92526.925
스트롱 셀
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2826.850−0.85%−0.22926.85026.850
스트롱 셀
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.4490.00%0.00026.44926.449
셀
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.450+0.29%+0.07024.45024.450
셀
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923.7300.00%0.00023.73023.730
셀
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.6050.00%0.00023.60523.605
셀
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.6150.00%0.00023.61523.615
셀
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.6900.00%0.00023.69023.690
셀
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2723.9150.00%0.00023.91523.915
셀
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.2200.00%0.00024.22024.220
셀
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.0200.00%0.00025.02025.020
셀
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.5800.00%0.00025.58025.580
셀
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025.8350.00%0.00025.83525.835
셀
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.7590.00%0.00025.75925.759
셀
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.1090.00%0.00025.10925.109
셀
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.1690.00%0.00023.16923.169
셀
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.4190.00%0.00022.41922.419
셀
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.2240.00%0.00022.22422.224
셀
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.2040.00%0.00022.20422.204
셀
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.3890.00%0.00022.38922.389
셀
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.6990.00%0.00022.69922.699
셀
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.8540.00%0.00022.85422.854
셀
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.6690.00%0.00023.66923.669
셀
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923.9890.00%0.00023.98923.989
셀
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.2180.00%0.00024.21824.218
셀
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.3880.00%0.00024.38824.388
셀
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.0980.00%0.00024.09824.098
셀
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.0780.00%0.00022.07822.078
셀
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.8230.00%0.00021.82321.823
뉴트럴
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.9730.00%0.00020.97320.973
셀
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.9680.00%0.00020.96820.968
셀
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.2080.00%0.00021.20821.208
셀
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.6530.00%0.00021.65321.653
셀
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.1130.00%0.00022.11322.113
셀
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.5130.00%0.00022.51322.513
셀
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.8330.00%0.00022.83322.833
셀
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.0030.00%0.00023.00323.003
셀
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.1630.00%0.00023.16323.163
셀
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.9580.00%0.00022.95822.958
셀
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.2930.00%0.00021.29321.293
셀
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.8430.00%0.00020.84320.843
셀
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.3630.00%0.00020.36320.363
셀
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.5880.00%0.00020.58820.588
셀
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.9230.00%0.00020.92320.923
뉴트럴
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.4230.00%0.00021.42321.423
뉴트럴
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.6480.00%0.00022.64822.648
뉴트럴
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.2230.00%0.00023.22323.223
뉴트럴
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.5730.00%0.00023.57323.573
뉴트럴
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.133+1.22%+0.27923.13323.133
셀
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.728+1.24%+0.27922.72822.728
셀
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.328+1.27%+0.27922.32822.328
셀
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.628+1.31%+0.27921.62821.628
셀
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.148+1.34%+0.27921.14821.148
셀
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.688+1.37%+0.27920.68820.688
셀
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.388+1.39%+0.27920.38820.388
셀
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.583+1.37%+0.27920.58320.583
셀
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.088+1.34%+0.27921.08821.088
셀
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.153+1.28%+0.27922.15322.153
셀
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.638+1.25%+0.27922.63822.638
셀
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.843+1.24%+0.27922.84322.843
셀
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.238+1.22%+0.27923.23823.238
셀
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.138+1.22%+0.27923.13823.138
셀
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.973+1.23%+0.27922.97322.973
셀
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.373+1.26%+0.27922.37322.373
셀
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.968+1.29%+0.27921.96821.968
셀
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.418+1.32%+0.27921.41821.418
셀
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.063+1.34%+0.27921.06321.063
셀
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.508+1.31%+0.27921.50821.508
셀
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.058+1.28%+0.27922.05822.058
셀
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.853+1.24%+0.27922.85322.853
셀
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.203+1.22%+0.27923.20323.203
셀
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.378+1.21%+0.27923.37823.378
셀
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.863+1.18%+0.27923.86323.863
셀
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.753+1.19%+0.27923.75323.753
셀
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.568+1.20%+0.27923.56823.568
셀
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.238+1.22%+0.27923.23823.238
셀
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.783+1.24%+0.27922.78322.783
셀
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.433+1.26%+0.27922.43322.433
셀
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.158+1.28%+0.27922.15822.158
셀
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.608+1.25%+0.27922.60822.608
셀
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.003+1.23%+0.27923.00323.003
셀
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.603+1.20%+0.27923.60323.603
셀
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.103+1.17%+0.27924.10324.103
셀
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.278+1.16%+0.27924.27824.278
셀
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.563+1.15%+0.27924.56324.563
셀
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.468+1.15%+0.27924.46824.468
셀
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.288+1.16%+0.27924.28824.288
셀
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.948+1.18%+0.27923.94823.948
셀