지금 시작
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

거래 없음
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.652+1.08%+0.29527.94027.150
셀
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.421+1.28%+0.34727.69526.905
셀
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.093+1.04%+0.27927.37026.580
셀
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.320+0.97%+0.25226.55525.835
셀
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.990+0.94%+0.24126.18525.480
셀
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825.956+0.89%+0.22826.17025.450
셀
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925.996+0.88%+0.22726.17525.495
셀
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.105+0.91%+0.23526.29025.605
셀
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.340+0.78%+0.20526.54525.835
셀
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.393+0.58%+0.15326.65026.010
셀
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.832+0.46%+0.12227.06526.445
셀
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.092+0.42%+0.11227.30526.700
셀
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.277+0.51%+0.13827.47026.925
셀
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.195+0.43%+0.11627.19526.850
셀
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.545+0.36%+0.09626.54526.545
셀
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.495+0.47%+0.11524.74524.450
셀
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923.845+0.48%+0.11524.10023.845
셀
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.670+0.28%+0.06523.97023.670
셀
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.718+0.44%+0.10323.71823.718
셀
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.823+0.56%+0.13323.82323.823
셀
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.018+0.43%+0.10324.01824.018
셀
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.290+0.29%+0.07024.29024.240
셀
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.090+0.28%+0.07025.09025.090
셀
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.645+0.25%+0.06525.64525.645
셀
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025.934+0.38%+0.09925.93425.934
셀
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.834+0.29%+0.07525.83425.834
셀
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.184+0.30%+0.07525.18425.184
셀
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.233+0.28%+0.06423.23323.233
셀
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.508+0.40%+0.08922.50822.508
셀
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.308+0.38%+0.08422.30822.308
셀
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.283+0.36%+0.07922.28322.283
셀
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.467+0.35%+0.07822.46722.467
셀
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.777+0.34%+0.07822.77722.777
셀
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.949+0.42%+0.09522.94922.949
셀
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.764+0.40%+0.09523.76423.764
셀
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.089+0.42%+0.10024.08924.089
셀
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.283+0.27%+0.06524.28324.283
셀
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.453+0.27%+0.06524.45324.453
셀
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.163+0.27%+0.06524.16324.163
셀
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.077−0.00%−0.00122.07722.077
셀
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.822−0.00%−0.00121.82221.822
뉴트럴
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.972−0.00%−0.00120.97220.972
셀
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.967−0.00%−0.00120.96720.967
셀
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.212+0.02%+0.00421.21221.212
셀
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.657+0.02%+0.00421.65721.657
셀
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.162+0.22%+0.04922.16222.162
셀
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.562+0.22%+0.04922.56222.562
셀
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.887+0.24%+0.05422.88722.887
셀
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.027+0.10%+0.02423.02723.027
셀
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.187+0.10%+0.02423.18723.187
셀
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.982+0.10%+0.02422.98222.982
셀
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.317+0.11%+0.02421.31721.317
셀
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.867+0.12%+0.02420.86720.867
셀
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.387+0.12%+0.02420.38720.387
셀
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.612+0.12%+0.02420.61220.612
셀
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.947+0.11%+0.02420.94720.947
뉴트럴
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.447+0.11%+0.02421.44721.447
뉴트럴
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.672+0.11%+0.02422.67222.672
뉴트럴
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.247+0.10%+0.02423.24723.247
바이
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.597+0.10%+0.02423.59723.597
바이
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.287+0.67%+0.15423.28723.287
셀
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.882+0.68%+0.15422.88222.882
셀
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.482+0.69%+0.15422.48222.482
셀
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.782+0.71%+0.15421.78221.782
셀
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.302+0.73%+0.15421.30221.302
셀
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.842+0.74%+0.15420.84220.842
셀
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.542+0.76%+0.15420.54220.542
셀
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.737+0.75%+0.15420.73720.737
셀
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.242+0.73%+0.15421.24221.242
셀
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.307+0.70%+0.15422.30722.307
셀
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.792+0.68%+0.15422.79222.792
셀
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.997+0.67%+0.15422.99722.997
셀
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.392+0.66%+0.15423.39223.392
셀
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.292+0.67%+0.15423.29223.292
셀
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.127+0.67%+0.15423.12723.127
셀
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.527+0.69%+0.15422.52722.527
셀
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.122+0.70%+0.15422.12222.122
셀
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.572+0.72%+0.15421.57221.572
셀
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.217+0.73%+0.15421.21721.217
셀
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.662+0.72%+0.15421.66221.662
셀
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.212+0.70%+0.15422.21222.212
셀
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.007+0.67%+0.15423.00723.007
셀
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.357+0.66%+0.15423.35723.357
셀
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.532+0.66%+0.15423.53223.532
셀
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.017+0.65%+0.15424.01724.017
셀
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.907+0.65%+0.15423.90723.907
셀
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.722+0.65%+0.15423.72223.722
셀
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.392+0.66%+0.15423.39223.392
셀
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.937+0.68%+0.15422.93722.937
셀
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.587+0.69%+0.15422.58722.587
셀
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.312+0.70%+0.15422.31222.312
셀
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.762+0.68%+0.15422.76222.762
셀
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.157+0.67%+0.15423.15723.157
셀
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.757+0.65%+0.15423.75723.757
셀
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.257+0.64%+0.15424.25724.257
셀
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.432+0.63%+0.15424.43224.432
셀
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.717+0.63%+0.15424.71724.717
셀
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.622+0.63%+0.15424.62224.622
셀
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.442+0.63%+0.15424.44224.442
셀
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.102+0.64%+0.15424.10224.102
셀