Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.170 | −0.60% | −0.193 | 32.450 | 31.760 | 스트롱 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.428 | −0.77% | −0.251 | 32.830 | 32.060 | 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.668 | −0.70% | −0.231 | 33.065 | 32.305 | 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.689 | −0.61% | −0.200 | 32.920 | 32.355 | 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.189 | −0.72% | −0.232 | 32.715 | 31.890 | 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.965 | −0.73% | −0.229 | 31.575 | 30.720 | 스트롱 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.515 | −0.73% | −0.224 | 30.610 | 30.300 | 스트롱 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.456 | −0.78% | −0.238 | 30.535 | 30.270 | 스트롱 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.501 | −0.77% | −0.236 | 30.570 | 30.355 | 스트롱 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.621 | −0.75% | −0.231 | 30.621 | 30.445 | 스트롱 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.821 | −0.77% | −0.239 | 30.850 | 30.655 | 스트롱 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.006 | −0.77% | −0.241 | 31.006 | 31.006 | 스트롱 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.732 | −0.71% | −0.226 | 31.732 | 31.732 | 스트롱 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.114 | −0.79% | −0.256 | 32.200 | 32.100 | 스트롱 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.215 | −0.85% | −0.276 | 32.215 | 32.215 | 스트롱 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.127 | −0.72% | −0.234 | 32.127 | 32.050 | 스트롱 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.352 | −0.85% | −0.269 | 31.352 | 31.352 | 스트롱 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.715 | −0.84% | −0.242 | 28.715 | 28.715 | 스트롱 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.015 | −0.79% | −0.222 | 28.015 | 28.015 | 스트롱 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.730 | −0.68% | −0.191 | 27.730 | 27.730 | 스트롱 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.809 | −0.72% | −0.202 | 27.809 | 27.809 | 스트롱 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.919 | −0.72% | −0.202 | 27.919 | 27.919 | 스트롱 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.042 | −0.72% | −0.204 | 28.042 | 28.042 | 스트롱 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.169 | −0.77% | −0.218 | 28.169 | 28.169 | 스트롱 셀 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.914 | −0.83% | −0.243 | 28.914 | 28.914 | 셀 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.572 | −0.69% | −0.205 | 29.572 | 29.572 | 셀 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.942 | −0.56% | −0.169 | 29.942 | 29.942 | 셀 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.693 | −0.82% | −0.247 | 29.693 | 29.580 | 셀 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.878 | −0.85% | −0.248 | 28.878 | 28.878 | 스트롱 셀 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.219 | −0.71% | −0.188 | 26.219 | 26.219 | 셀 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.229 | −0.66% | −0.168 | 25.229 | 25.229 | 셀 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.872 | −0.83% | −0.209 | 24.872 | 24.872 | 셀 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.062 | −0.60% | −0.151 | 25.062 | 25.062 | 셀 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.163 | −0.59% | −0.149 | 25.163 | 25.163 | 셀 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.304 | −0.60% | −0.152 | 25.304 | 25.304 | 셀 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.675 | −0.56% | −0.145 | 25.675 | 25.675 | 셀 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.951 | −0.55% | −0.144 | 25.951 | 25.951 | 셀 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.402 | −0.53% | −0.142 | 26.402 | 26.402 | 셀 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.799 | −0.53% | −0.144 | 26.799 | 26.799 | 셀 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.939 | −0.55% | −0.148 | 26.939 | 26.939 | 셀 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.704 | −0.53% | −0.143 | 26.704 | 26.704 | 셀 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.224 | −0.57% | −0.139 | 24.224 | 24.224 | 스트롱 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.299 | −0.59% | −0.139 | 23.299 | 23.299 | 스트롱 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.659 | −0.61% | −0.139 | 22.659 | 22.659 | 스트롱 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.989 | −0.60% | −0.139 | 22.989 | 22.989 | 스트롱 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.239 | −0.59% | −0.139 | 23.239 | 23.239 | 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.709 | −0.58% | −0.139 | 23.709 | 23.709 | 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.054 | −0.57% | −0.139 | 24.054 | 24.054 | 스트롱 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.414 | −0.57% | −0.139 | 24.414 | 24.414 | 스트롱 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.759 | −0.54% | −0.134 | 24.759 | 24.759 | 스트롱 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.877 | −0.90% | −0.225 | 24.877 | 24.877 | 스트롱 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.070 | −0.88% | −0.222 | 25.070 | 25.070 | 스트롱 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.761 | −0.84% | −0.211 | 24.761 | 24.761 | 스트롱 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.067 | −0.35% | −0.085 | 24.067 | 24.067 | 셀 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.657 | −0.36% | −0.085 | 23.657 | 23.657 | 셀 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.167 | −0.37% | −0.085 | 23.167 | 23.167 | 스트롱 셀 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.667 | −0.37% | −0.085 | 22.667 | 22.667 | 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.312 | −0.40% | −0.090 | 22.312 | 22.312 | 스트롱 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.852 | −0.39% | −0.090 | 22.852 | 22.852 | 스트롱 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.312 | −0.37% | −0.090 | 24.312 | 24.312 | 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.622 | −0.36% | −0.090 | 24.622 | 24.622 | 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.987 | −0.36% | −0.090 | 24.987 | 24.987 | 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.167 | +0.02% | +0.005 | 25.167 | 25.167 | 스트롱 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.262 | +0.02% | +0.005 | 25.262 | 25.262 | 스트롱 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.877 | +0.02% | +0.005 | 24.877 | 24.877 | 스트롱 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.617 | +0.02% | +0.005 | 23.617 | 23.617 | 스트롱 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.137 | +0.02% | +0.005 | 23.137 | 23.137 | 스트롱 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.677 | +0.02% | +0.005 | 22.677 | 22.677 | 스트롱 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.377 | +0.02% | +0.005 | 22.377 | 22.377 | 스트롱 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.577 | +0.02% | +0.005 | 22.577 | 22.577 | 스트롱 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.082 | +0.02% | +0.005 | 23.082 | 23.082 | 스트롱 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.232 | +0.02% | +0.005 | 24.232 | 24.232 | 스트롱 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.717 | +0.02% | +0.005 | 24.717 | 24.717 | 스트롱 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.917 | +0.02% | +0.005 | 24.917 | 24.917 | 스트롱 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.162 | +0.02% | +0.005 | 25.162 | 25.162 | 뉴트럴 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.062 | +0.02% | +0.005 | 25.062 | 25.062 | 뉴트럴 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.897 | +0.02% | +0.005 | 24.897 | 24.897 | 뉴트럴 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.292 | +0.02% | +0.005 | 24.292 | 24.292 | 바이 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.887 | +0.02% | +0.005 | 23.887 | 23.887 | 바이 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.337 | +0.02% | +0.005 | 23.337 | 23.337 | 바이 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.982 | +0.02% | +0.005 | 22.982 | 22.982 | 바이 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.427 | +0.02% | +0.005 | 23.427 | 23.427 | 바이 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.977 | +0.02% | +0.005 | 23.977 | 23.977 | 바이 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.772 | +0.02% | +0.005 | 24.772 | 24.772 | 바이 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.122 | +0.02% | +0.005 | 25.122 | 25.122 | 바이 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.297 | +0.02% | +0.005 | 25.297 | 25.297 | 바이 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.812 | +0.02% | +0.005 | 25.812 | 25.812 | 바이 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.702 | +0.02% | +0.005 | 25.702 | 25.702 | 바이 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.517 | +0.02% | +0.005 | 25.517 | 25.517 | 바이 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.022 | +0.02% | +0.005 | 25.022 | 25.022 | 바이 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.567 | +0.02% | +0.005 | 24.567 | 24.567 | 바이 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.217 | +0.02% | +0.005 | 24.217 | 24.217 | 바이 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.942 | +0.02% | +0.005 | 23.942 | 23.942 | 바이 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.392 | +0.02% | +0.005 | 24.392 | 24.392 | 바이 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.792 | +0.02% | +0.005 | 24.792 | 24.792 | 바이 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.392 | +0.02% | +0.005 | 25.392 | 25.392 | 바이 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.892 | +0.02% | +0.005 | 25.892 | 25.892 | 바이 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26.067 | +0.02% | +0.005 | 26.067 | 26.067 | 바이 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26.167 | +0.02% | +0.005 | 26.167 | 26.167 | 바이 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26.067 | +0.02% | +0.005 | 26.067 | 26.067 | 바이 |