Cyber Monday최대 80% 싸게
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3028.020−2.77%−0.79728.48527.750
스트롱 셀
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2928.065−2.75%−0.79528.55027.830
스트롱 셀
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.795−2.66%−0.76028.26027.560
스트롱 셀
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.975−2.47%−0.68227.40526.750
스트롱 셀
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.655−2.31%−0.63026.97526.425
스트롱 셀
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.685−2.32%−0.63526.99526.440
스트롱 셀
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.825−1.98%−0.54327.05026.530
스트롱 셀
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.915−1.96%−0.53827.16526.560
스트롱 셀
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2727.170−1.85%−0.51327.36026.840
스트롱 셀
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2927.320−2.06%−0.57427.50027.075
스트롱 셀
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.735−2.58%−0.73428.01027.735
스트롱 셀
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2728.300−1.76%−0.50728.41528.000
스트롱 셀
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3028.9820.00%0.00028.98228.982
셀
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2828.250−2.17%−0.62728.25028.250
스트롱 셀
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.1970.00%0.00028.19728.197
스트롱 셀
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025.8060.00%0.00025.80625.806
셀
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.2310.00%0.00025.23125.231
셀
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.0500.00%0.00025.05025.050
셀
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.1300.00%0.00025.13025.130
셀
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.1660.00%0.00025.16625.166
셀
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.3710.00%0.00025.37125.371
셀
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.7500.00%0.00025.75025.750
셀
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.4400.00%0.00026.44026.440
셀
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.8550.00%0.00026.85526.855
셀
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.650−1.75%−0.47426.65026.650
스트롱 셀
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.1190.00%0.00027.11927.119
스트롱 셀
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.3890.00%0.00026.38926.389
셀
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.9100.00%0.00023.91023.910
셀
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.0750.00%0.00023.07523.075
셀
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.8350.00%0.00022.83522.835
스트롱 셀
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.8170.00%0.00022.81722.817
스트롱 셀
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.0220.00%0.00023.02223.022
스트롱 셀
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.3270.00%0.00023.32723.327
셀
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.3280.00%0.00023.32823.328
스트롱 셀
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.1070.00%0.00024.10724.107
스트롱 셀
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.4810.00%0.00024.48124.481
스트롱 셀
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.6740.00%0.00024.67424.674
셀
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.8690.00%0.00024.86924.869
셀
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.6040.00%0.00024.60424.604
셀
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.7860.00%0.00022.78622.786
셀
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.8760.00%0.00021.87621.876
셀
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.3810.00%0.00021.38121.381
셀
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.6410.00%0.00021.64121.641
스트롱 셀
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.8860.00%0.00021.88621.886
스트롱 셀
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.3460.00%0.00022.34622.346
스트롱 셀
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.5920.00%0.00022.59222.592
스트롱 셀
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.9620.00%0.00022.96222.962
스트롱 셀
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.3080.00%0.00023.30823.308
스트롱 셀
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.479−0.59%−0.14023.47923.479
스트롱 셀
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.659−0.59%−0.14023.65923.659
스트롱 셀
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.459−0.59%−0.14023.45923.459
스트롱 셀
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.600−0.62%−0.14222.60022.600
스트롱 셀
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.160−0.64%−0.14222.16022.160
스트롱 셀
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.710−0.65%−0.14221.71021.710
스트롱 셀
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.235−0.66%−0.14221.23521.235
스트롱 셀
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.830−0.70%−0.14720.83020.830
스트롱 셀
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.320−0.68%−0.14721.32021.320
스트롱 셀
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.485+0.51%+0.11322.48522.485
셀
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.870+0.50%+0.11322.87022.870
셀
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.220+0.49%+0.11323.22023.220
셀
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.870+0.26%+0.06323.87023.870
셀
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.965+0.26%+0.06323.96523.965
셀
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.585+0.27%+0.06323.58523.585
셀
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.230+0.28%+0.06322.23022.230
셀
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.750+0.29%+0.06321.75021.750
셀
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.290+0.30%+0.06321.29021.290
셀
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.990+0.30%+0.06320.99020.990
셀
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.185+0.30%+0.06321.18521.185
셀
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.690+0.29%+0.06321.69021.690
셀
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.840+0.28%+0.06322.84022.840
셀
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.320+0.25%+0.05823.32023.320
셀
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.525+0.25%+0.05823.52523.525
셀
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.270+0.93%+0.22324.27024.270
셀
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924.170+0.93%+0.22324.17024.170
셀
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624.005+0.94%+0.22324.00524.005
셀
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.400+0.96%+0.22323.40023.400
셀
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.995+0.98%+0.22322.99522.995
셀
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.445+1.00%+0.22322.44522.445
셀
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.090+1.02%+0.22322.09022.090
셀
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.535+1.00%+0.22322.53522.535
셀
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.085+0.98%+0.22323.08523.085
셀
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.880+0.94%+0.22323.88023.880
셀
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.230+0.93%+0.22324.23024.230
셀
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.405+0.92%+0.22324.40524.405
셀
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.890+0.90%+0.22324.89024.890
셀
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.780+0.91%+0.22324.78024.780
셀
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.595+0.91%+0.22324.59524.595
셀
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.100+0.93%+0.22324.10024.100
셀
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.645+0.95%+0.22323.64523.645
셀
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.295+0.97%+0.22323.29523.295
셀
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.020+0.98%+0.22323.02023.020
셀
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.470+0.96%+0.22323.47023.470
셀
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.865+0.94%+0.22323.86523.865
셀
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.465+0.92%+0.22324.46524.465
셀
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.965+0.90%+0.22324.96524.965
셀
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.140+0.89%+0.22325.14025.140
셀
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.425+0.88%+0.22325.42525.425
셀
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.330+0.89%+0.22325.33025.330
셀
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725.150+0.89%+0.22325.15025.150
셀
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.650+0.91%+0.22324.65024.650
셀