Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.650 | +3.86% | +1.212 | 32.745 | 31.945 | 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.030 | +3.72% | +1.185 | 33.110 | 32.310 | 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.155 | +3.33% | +1.067 | 33.285 | 32.535 | 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.130 | +3.17% | +1.017 | 33.285 | 32.605 | 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.685 | +3.13% | +0.992 | 32.835 | 32.170 | 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.605 | +3.13% | +0.960 | 31.630 | 31.120 | 뉴트럴 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.070 | +2.75% | +0.833 | 31.070 | 31.070 | 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.940 | +2.36% | +0.712 | 30.940 | 30.940 | 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.655 | +1.18% | +0.357 | 30.655 | 30.655 | 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.050 | +2.08% | +0.632 | 31.050 | 31.050 | 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.653 | 0.00% | 0.000 | 30.653 | 30.653 | 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.838 | 0.00% | 0.000 | 30.838 | 30.838 | 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.571 | 0.00% | 0.000 | 31.571 | 31.571 | 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.800 | +2.50% | +0.799 | 32.800 | 32.800 | 뉴트럴 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.123 | 0.00% | 0.000 | 32.123 | 32.123 | 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.938 | 0.00% | 0.000 | 31.938 | 31.938 | 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.223 | 0.00% | 0.000 | 31.223 | 31.223 | 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.547 | 0.00% | 0.000 | 28.547 | 28.547 | 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.860 | 0.00% | 0.000 | 27.860 | 27.860 | 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.615 | 0.00% | 0.000 | 27.615 | 27.615 | 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.694 | 0.00% | 0.000 | 27.694 | 27.694 | 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.803 | 0.00% | 0.000 | 27.803 | 27.803 | 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.893 | 0.00% | 0.000 | 27.893 | 27.893 | 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.110 | 0.00% | 0.000 | 28.110 | 28.110 | 셀 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.865 | 0.00% | 0.000 | 28.865 | 28.865 | 셀 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.475 | 0.00% | 0.000 | 29.475 | 29.475 | 셀 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.827 | 0.00% | 0.000 | 29.827 | 29.827 | 셀 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.677 | 0.00% | 0.000 | 29.677 | 29.677 | 셀 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.877 | 0.00% | 0.000 | 28.877 | 28.877 | 셀 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.337 | 0.00% | 0.000 | 26.337 | 26.337 | 뉴트럴 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.199 | 0.00% | 0.000 | 25.199 | 25.199 | 셀 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.849 | 0.00% | 0.000 | 24.849 | 24.849 | 셀 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.044 | 0.00% | 0.000 | 25.044 | 25.044 | 뉴트럴 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.149 | 0.00% | 0.000 | 25.149 | 25.149 | 뉴트럴 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.294 | 0.00% | 0.000 | 25.294 | 25.294 | 뉴트럴 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.534 | +0.24% | +0.060 | 25.534 | 25.534 | 뉴트럴 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.808 | +0.23% | +0.059 | 25.808 | 25.808 | 뉴트럴 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.271 | +0.22% | +0.057 | 26.271 | 26.271 | 뉴트럴 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.804 | +0.28% | +0.074 | 26.804 | 26.804 | 뉴트럴 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.954 | +0.28% | +0.074 | 26.954 | 26.954 | 뉴트럴 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.719 | +0.28% | +0.074 | 26.719 | 26.719 | 뉴트럴 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.391 | −0.19% | −0.046 | 24.391 | 24.391 | 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.467 | −0.18% | −0.042 | 23.467 | 23.467 | 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.827 | −0.20% | −0.045 | 22.827 | 22.827 | 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.987 | −0.18% | −0.042 | 22.987 | 22.987 | 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.232 | −0.19% | −0.045 | 23.232 | 23.232 | 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.702 | −0.18% | −0.043 | 23.702 | 23.702 | 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.052 | −0.17% | −0.040 | 24.052 | 24.052 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.407 | −0.16% | −0.038 | 24.407 | 24.407 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.747 | −0.16% | −0.039 | 24.747 | 24.747 | 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.027 | +0.32% | +0.079 | 25.027 | 25.027 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.218 | +0.34% | +0.085 | 25.218 | 25.218 | 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.905 | +0.37% | +0.092 | 24.905 | 24.905 | 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.075 | +0.49% | +0.117 | 24.075 | 24.075 | 셀 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.666 | +0.50% | +0.118 | 23.666 | 23.666 | 셀 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.176 | +0.51% | +0.118 | 23.176 | 23.176 | 셀 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.422 | +0.53% | +0.119 | 22.422 | 22.422 | 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.327 | +0.54% | +0.119 | 22.327 | 22.327 | 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.867 | +0.52% | +0.119 | 22.867 | 22.867 | 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.318 | +0.50% | +0.120 | 24.318 | 24.318 | 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.628 | +0.49% | +0.120 | 24.628 | 24.628 | 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.993 | +0.50% | +0.125 | 24.993 | 24.993 | 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.249 | +0.64% | +0.161 | 25.249 | 25.249 | 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.344 | +0.64% | +0.161 | 25.344 | 25.344 | 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.959 | +0.65% | +0.161 | 24.959 | 24.959 | 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.699 | +0.68% | +0.161 | 23.699 | 23.699 | 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.219 | +0.70% | +0.161 | 23.219 | 23.219 | 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.759 | +0.71% | +0.161 | 22.759 | 22.759 | 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.459 | +0.72% | +0.161 | 22.459 | 22.459 | 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.659 | +0.72% | +0.161 | 22.659 | 22.659 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.164 | +0.70% | +0.161 | 23.164 | 23.164 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.314 | +0.67% | +0.161 | 24.314 | 24.314 | 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.799 | +0.65% | +0.161 | 24.799 | 24.799 | 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.004 | +0.65% | +0.161 | 25.004 | 25.004 | 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.749 | +0.25% | +0.061 | 24.749 | 24.749 | 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.649 | +0.25% | +0.061 | 24.649 | 24.649 | 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.484 | +0.25% | +0.061 | 24.484 | 24.484 | 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.879 | +0.26% | +0.061 | 23.879 | 23.879 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.474 | +0.26% | +0.061 | 23.474 | 23.474 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.924 | +0.27% | +0.061 | 22.924 | 22.924 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.569 | +0.27% | +0.061 | 22.569 | 22.569 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.014 | +0.27% | +0.061 | 23.014 | 23.014 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.564 | +0.26% | +0.061 | 23.564 | 23.564 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.359 | +0.25% | +0.061 | 24.359 | 24.359 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.709 | +0.25% | +0.061 | 24.709 | 24.709 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.884 | +0.25% | +0.061 | 24.884 | 24.884 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.399 | +0.24% | +0.061 | 25.399 | 25.399 | 셀 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.289 | +0.24% | +0.061 | 25.289 | 25.289 | 셀 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.104 | +0.24% | +0.061 | 25.104 | 25.104 | 셀 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.609 | +0.25% | +0.061 | 24.609 | 24.609 | 셀 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.154 | +0.25% | +0.061 | 24.154 | 24.154 | 셀 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.804 | +0.26% | +0.061 | 23.804 | 23.804 | 셀 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.529 | +0.26% | +0.061 | 23.529 | 23.529 | 셀 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.979 | +0.26% | +0.061 | 23.979 | 23.979 | 셀 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.379 | +0.25% | +0.061 | 24.379 | 24.379 | 셀 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.979 | +0.24% | +0.061 | 24.979 | 24.979 | 셀 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.479 | +0.24% | +0.061 | 25.479 | 25.479 | 셀 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.654 | +0.24% | +0.061 | 25.654 | 25.654 | 셀 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.754 | +0.24% | +0.061 | 25.754 | 25.754 | 셀 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.654 | +0.24% | +0.061 | 25.654 | 25.654 | 셀 |