Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMF2025Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 47.455 | −0.58% | −0.276 | 48.935 | 47.100 | 바이 |
| TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47.750 | −0.52% | −0.250 | 49.000 | 47.340 | 바이 |
| TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 47.600 | −0.47% | −0.226 | 48.895 | 47.160 | 바이 |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 47.290 | −0.54% | −0.255 | 48.520 | 46.945 | 바이 |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 47.115 | −0.41% | −0.192 | 47.865 | 46.710 | 바이 |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 46.870 | −0.76% | −0.357 | 47.550 | 46.600 | 바이 |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 46.790 | −0.53% | −0.247 | 47.315 | 46.535 | 바이 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 46.635 | −0.55% | −0.257 | 47.130 | 46.395 | 바이 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 46.755 | −0.59% | −0.276 | 47.200 | 46.525 | 바이 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 45.505 | −0.51% | −0.231 | 45.830 | 45.400 | 바이 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.150 | −0.64% | −0.286 | 44.150 | 44.150 | 바이 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.026 | 0.00% | 0.000 | 44.026 | 44.026 | 바이 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.541 | 0.00% | 0.000 | 43.541 | 43.541 | 바이 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.650 | −0.32% | −0.135 | 42.650 | 42.650 | 바이 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.290 | 0.00% | 0.000 | 41.290 | 41.290 | 바이 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.854 | 0.00% | 0.000 | 37.854 | 37.854 | 바이 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 37.089 | 0.00% | 0.000 | 37.089 | 37.089 | 스트롱 바이 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.594 | 0.00% | 0.000 | 36.594 | 36.594 | 스트롱 바이 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.419 | 0.00% | 0.000 | 36.419 | 36.419 | 스트롱 바이 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.454 | 0.00% | 0.000 | 36.454 | 36.454 | 스트롱 바이 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.604 | 0.00% | 0.000 | 36.604 | 36.604 | 스트롱 바이 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.175 | 0.00% | 0.000 | 36.175 | 36.175 | 스트롱 바이 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.150 | 0.00% | 0.000 | 36.150 | 36.150 | 바이 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.650 | 0.00% | 0.000 | 36.650 | 36.650 | 바이 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.230 | 0.00% | 0.000 | 36.230 | 36.230 | 바이 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.585 | 0.00% | 0.000 | 35.585 | 35.585 | 바이 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.335 | 0.00% | 0.000 | 34.335 | 34.335 | 바이 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.698 | 0.00% | 0.000 | 30.698 | 30.698 | 스트롱 바이 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.379 | 0.00% | 0.000 | 29.379 | 29.379 | 스트롱 바이 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.100 | 0.00% | 0.000 | 29.100 | 29.100 | 스트롱 바이 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.642 | 0.00% | 0.000 | 28.642 | 28.642 | 스트롱 바이 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.537 | 0.00% | 0.000 | 28.537 | 28.537 | 스트롱 바이 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.052 | 0.00% | 0.000 | 29.052 | 29.052 | 스트롱 바이 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.661 | 0.00% | 0.000 | 28.661 | 28.661 | 스트롱 바이 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.306 | 0.00% | 0.000 | 29.306 | 29.306 | 바이 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.706 | 0.00% | 0.000 | 29.706 | 29.706 | 스트롱 바이 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.495 | 0.00% | 0.000 | 30.495 | 30.495 | 스트롱 바이 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.015 | 0.00% | 0.000 | 30.015 | 30.015 | 스트롱 바이 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.545 | 0.00% | 0.000 | 29.545 | 29.545 | 스트롱 바이 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.405 | +1.02% | 0.256 | 25.405 | 25.405 | 바이 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.510 | +1.06% | 0.256 | 24.510 | 24.510 | 바이 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.465 | +1.06% | 0.256 | 24.465 | 24.465 | 스트롱 바이 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.700 | +1.07% | 0.251 | 23.700 | 23.700 | 스트롱 바이 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.195 | +1.05% | 0.251 | 24.195 | 24.195 | 스트롱 바이 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.290 | +1.04% | 0.250 | 24.290 | 24.290 | 스트롱 바이 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.310 | +1.02% | 0.245 | 24.310 | 24.310 | 바이 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.780 | +1.00% | 0.245 | 24.780 | 24.780 | 바이 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.805 | +0.94% | 0.240 | 25.805 | 25.805 | 바이 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.025 | +0.99% | 0.255 | 26.025 | 26.025 | 바이 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.704 | +1.00% | 0.254 | 25.704 | 25.704 | 바이 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.504 | +0.99% | 0.249 | 25.504 | 25.504 | 바이 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.884 | +1.35% | 0.319 | 23.884 | 23.884 | 바이 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.194 | +1.39% | 0.319 | 23.194 | 23.194 | 바이 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.469 | +1.44% | 0.319 | 22.469 | 22.469 | 바이 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.994 | +1.47% | 0.319 | 21.994 | 21.994 | 바이 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.419 | +1.44% | 0.319 | 22.419 | 22.419 | 바이 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.509 | +1.44% | 0.319 | 22.509 | 22.509 | 바이 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.609 | +1.36% | 0.329 | 24.609 | 24.609 | 바이 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.674 | +1.35% | 0.329 | 24.674 | 24.674 | 바이 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.784 | +1.35% | 0.329 | 24.784 | 24.784 | 바이 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.674 | +1.35% | 0.329 | 24.674 | 24.674 | 바이 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.024 | +1.31% | 0.324 | 25.024 | 25.024 | 바이 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.709 | +1.33% | 0.324 | 24.709 | 24.709 | 바이 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.739 | +3.75% | 0.894 | 24.739 | 24.739 | 스트롱 바이 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.309 | +3.82% | 0.894 | 24.309 | 24.309 | 스트롱 바이 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.869 | +3.89% | 0.894 | 23.869 | 23.869 | 스트롱 바이 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.684 | +3.92% | 0.894 | 23.684 | 23.684 | 스트롱 바이 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.879 | +3.87% | 0.889 | 23.879 | 23.879 | 스트롱 바이 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.434 | +3.78% | 0.889 | 24.434 | 24.434 | 스트롱 바이 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.024 | +3.54% | 0.889 | 26.024 | 26.024 | 스트롱 바이 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.689 | +3.45% | 0.889 | 26.689 | 26.689 | 스트롱 바이 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.784 | +3.43% | 0.889 | 26.784 | 26.784 | 스트롱 바이 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.729 | +3.70% | 0.954 | 26.729 | 26.729 | 바이 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.349 | +3.76% | 0.954 | 26.349 | 26.349 | 바이 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.134 | +3.79% | 0.954 | 26.134 | 26.134 | 바이 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.619 | +3.85% | 0.949 | 25.619 | 25.619 | 바이 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25.494 | +3.87% | 0.949 | 25.494 | 25.494 | 바이 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.029 | +3.94% | 0.949 | 25.029 | 25.029 | 바이 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.809 | +3.98% | 0.949 | 24.809 | 24.809 | 바이 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 25.174 | +3.92% | 0.949 | 25.174 | 25.174 | 바이 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.924 | +3.80% | 0.949 | 25.924 | 25.924 | 바이 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 26.464 | +3.72% | 0.949 | 26.464 | 26.464 | 바이 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 27.154 | +3.62% | 0.949 | 27.154 | 27.154 | 바이 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 27.339 | +3.60% | 0.949 | 27.339 | 27.339 | 바이 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 27.074 | +4.33% | 1.124 | 27.074 | 27.074 | 스트롱 바이 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27.209 | +4.31% | 1.124 | 27.209 | 27.209 | 스트롱 바이 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.924 | +4.38% | 1.129 | 26.924 | 26.924 | 스트롱 바이 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26.214 | +4.50% | 1.129 | 26.214 | 26.214 | 바이 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.814 | +4.57% | 1.129 | 25.814 | 25.814 | 바이 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25.264 | +4.68% | 1.129 | 25.264 | 25.264 | 바이 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.789 | +4.77% | 1.129 | 24.789 | 24.789 | 바이 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.859 | +4.76% | 1.129 | 24.859 | 24.859 | 바이 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.204 | +4.69% | 1.129 | 25.204 | 25.204 | 바이 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.134 | +4.52% | 1.129 | 26.134 | 26.134 | 바이 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.544 | +4.44% | 1.129 | 26.544 | 26.544 | 바이 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.754 | +4.41% | 1.129 | 26.754 | 26.754 | 바이 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.394 | +4.16% | 1.054 | 26.394 | 26.394 | 바이 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.284 | +4.18% | 1.054 | 26.284 | 26.284 | 바이 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26.099 | +4.21% | 1.054 | 26.099 | 26.099 | 바이 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.999 | +4.23% | 1.054 | 25.999 | 25.999 | 바이 |