Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.220 | −0.75% | −0.235 | 31.450 | 31.035 | 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.650 | −0.75% | −0.240 | 31.710 | 31.490 | 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.940 | −0.66% | −0.211 | 31.945 | 31.820 | 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.980 | −0.63% | −0.203 | 31.980 | 31.820 | 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.525 | −0.68% | −0.215 | 31.525 | 31.525 | 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.605 | −0.46% | −0.140 | 30.605 | 30.595 | 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.180 | −0.46% | −0.140 | 30.180 | 30.180 | 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.340 | 0.00% | 0.000 | 30.340 | 30.340 | 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.405 | 0.00% | 0.000 | 30.405 | 30.405 | 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.503 | 0.00% | 0.000 | 30.503 | 30.503 | 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.733 | 0.00% | 0.000 | 30.733 | 30.733 | 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.913 | 0.00% | 0.000 | 30.913 | 30.913 | 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.666 | 0.00% | 0.000 | 31.666 | 31.666 | 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.046 | 0.00% | 0.000 | 32.046 | 32.046 | 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.180 | 0.00% | 0.000 | 32.180 | 32.180 | 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.041 | 0.00% | 0.000 | 32.041 | 32.041 | 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.230 | 0.00% | 0.000 | 31.230 | 31.230 | 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.566 | 0.00% | 0.000 | 28.566 | 28.566 | 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.860 | 0.00% | 0.000 | 27.860 | 27.860 | 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.569 | 0.00% | 0.000 | 27.569 | 27.569 | 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.658 | 0.00% | 0.000 | 27.658 | 27.658 | 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.768 | 0.00% | 0.000 | 27.768 | 27.768 | 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.863 | 0.00% | 0.000 | 27.863 | 27.863 | 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.053 | +0.14% | +0.039 | 28.053 | 28.053 | 셀 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.813 | +0.16% | +0.045 | 28.813 | 28.813 | 셀 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.418 | +0.14% | +0.041 | 29.418 | 29.418 | 셀 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.744 | +0.01% | +0.003 | 29.744 | 29.744 | 셀 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.599 | +0.03% | +0.009 | 29.599 | 29.599 | 셀 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.799 | +0.03% | +0.010 | 28.799 | 28.799 | 셀 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.222 | +0.08% | +0.020 | 26.222 | 26.222 | 셀 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.172 | +0.08% | +0.020 | 25.172 | 25.172 | 셀 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.822 | +0.08% | +0.020 | 24.822 | 24.822 | 셀 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.012 | −0.00% | −0.001 | 25.012 | 25.012 | 셀 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.116 | −0.02% | −0.006 | 25.116 | 25.116 | 셀 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.260 | −0.02% | −0.006 | 25.260 | 25.260 | 셀 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.474 | −0.18% | −0.045 | 25.474 | 25.474 | 셀 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.749 | −0.17% | −0.045 | 25.749 | 25.749 | 셀 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.214 | −0.15% | −0.040 | 26.214 | 26.214 | 셀 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.730 | −0.07% | −0.019 | 26.730 | 26.730 | 뉴트럴 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.880 | −0.07% | −0.019 | 26.880 | 26.880 | 셀 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.645 | −0.09% | −0.024 | 26.645 | 26.645 | 셀 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.437 | −0.22% | −0.053 | 24.437 | 24.437 | 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.509 | −0.22% | −0.052 | 23.509 | 23.509 | 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.872 | −0.24% | −0.054 | 22.872 | 22.872 | 스트롱 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.029 | −0.03% | −0.007 | 23.029 | 23.029 | 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.277 | −0.06% | −0.014 | 23.277 | 23.277 | 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.745 | −0.07% | −0.016 | 23.745 | 23.745 | 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.092 | +0.05% | +0.011 | 24.092 | 24.092 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.445 | +0.04% | +0.009 | 24.445 | 24.445 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.786 | +0.02% | +0.005 | 24.786 | 24.786 | 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.948 | +0.01% | +0.002 | 24.948 | 24.948 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.133 | +0.01% | +0.002 | 25.133 | 25.133 | 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.813 | +0.01% | +0.002 | 24.813 | 24.813 | 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.958 | +0.01% | +0.002 | 23.958 | 23.958 | 셀 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.548 | +0.01% | +0.002 | 23.548 | 23.548 | 셀 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.058 | +0.01% | +0.002 | 23.058 | 23.058 | 셀 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.303 | −0.01% | −0.003 | 22.303 | 22.303 | 스트롱 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.208 | −0.01% | −0.003 | 22.208 | 22.208 | 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.748 | −0.01% | −0.003 | 22.748 | 22.748 | 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.198 | −0.01% | −0.003 | 24.198 | 24.198 | 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.508 | −0.01% | −0.003 | 24.508 | 24.508 | 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.868 | −0.01% | −0.003 | 24.868 | 24.868 | 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.088 | +0.00% | +0.001 | 25.088 | 25.088 | 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.183 | +0.00% | +0.001 | 25.183 | 25.183 | 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.798 | +0.00% | +0.001 | 24.798 | 24.798 | 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.538 | +0.00% | +0.001 | 23.538 | 23.538 | 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.058 | +0.00% | +0.001 | 23.058 | 23.058 | 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.598 | +0.00% | +0.001 | 22.598 | 22.598 | 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.298 | +0.00% | +0.001 | 22.298 | 22.298 | 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.498 | +0.00% | +0.001 | 22.498 | 22.498 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.003 | +0.00% | +0.001 | 23.003 | 23.003 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.153 | +0.00% | +0.001 | 24.153 | 24.153 | 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.638 | +0.00% | +0.001 | 24.638 | 24.638 | 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.843 | +0.00% | +0.001 | 24.843 | 24.843 | 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.688 | +0.00% | +0.001 | 24.688 | 24.688 | 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.588 | +0.00% | +0.001 | 24.588 | 24.588 | 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.423 | +0.00% | +0.001 | 24.423 | 24.423 | 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.818 | +0.00% | +0.001 | 23.818 | 23.818 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.413 | +0.00% | +0.001 | 23.413 | 23.413 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.863 | +0.00% | +0.001 | 22.863 | 22.863 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.508 | +0.00% | +0.001 | 22.508 | 22.508 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.953 | +0.00% | +0.001 | 22.953 | 22.953 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.503 | +0.00% | +0.001 | 23.503 | 23.503 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.298 | +0.00% | +0.001 | 24.298 | 24.298 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.648 | +0.00% | +0.001 | 24.648 | 24.648 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.823 | +0.00% | +0.001 | 24.823 | 24.823 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.338 | +0.00% | +0.001 | 25.338 | 25.338 | 셀 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.228 | +0.00% | +0.001 | 25.228 | 25.228 | 셀 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.043 | +0.00% | +0.001 | 25.043 | 25.043 | 셀 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.548 | +0.00% | +0.001 | 24.548 | 24.548 | 셀 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.093 | +0.00% | +0.001 | 24.093 | 24.093 | 셀 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.743 | +0.00% | +0.001 | 23.743 | 23.743 | 셀 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.468 | +0.00% | +0.001 | 23.468 | 23.468 | 셀 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.918 | +0.00% | +0.001 | 23.918 | 23.918 | 셀 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.318 | +0.00% | +0.001 | 24.318 | 24.318 | 셀 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.918 | +0.00% | +0.001 | 24.918 | 24.918 | 셀 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.418 | +0.00% | +0.001 | 25.418 | 25.418 | 셀 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.593 | +0.00% | +0.001 | 25.593 | 25.593 | 셀 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.693 | +0.00% | +0.001 | 25.693 | 25.693 | 셀 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.593 | +0.00% | +0.001 | 25.593 | 25.593 | 셀 |