지금 시작
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.185+0.36%+0.09727.25026.800
매도
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.285+0.28%+0.07627.34526.900
매도
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.050+0.11%+0.02927.12526.725
매도
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.485+0.20%+0.05426.53026.225
매도
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.210+0.08%+0.02026.25026.170
매도
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.245+0.05%+0.01226.28025.975
매도
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.295+0.08%+0.02126.32526.075
매도
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.345−0.07%−0.01926.40026.255
매도
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.670+0.21%+0.05626.67026.400
매도
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.665−0.45%−0.12126.66526.665
매도
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.2660.00%0.00027.26627.266
매도
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.5570.00%0.00027.55727.557
매도
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.7470.00%0.00027.74727.747
매도
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.6620.00%0.00027.66227.662
매도
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2527.0860.00%0.00027.08627.086
매도
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025.0870.00%0.00025.08725.087
매도
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.450−0.20%−0.05024.45024.450
매도
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2724.3500.00%0.00024.35024.350
매도
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2924.4300.00%0.00024.43024.430
강력 매도
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.4900.00%0.00024.49024.490
매도
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.6850.00%0.00024.68524.685
매도
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.0230.00%0.00025.02325.023
매도
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.7930.00%0.00025.79325.793
매도
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.2060.00%0.00026.20626.206
매도
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.5000.00%0.00026.50026.500
매도
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.4100.00%0.00026.41026.410
강력 매도
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.7100.00%0.00025.71025.710
강력 매도
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.6370.00%0.00023.63723.637
강력 매도
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.8830.00%0.00022.88322.883
강력 매도
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.6630.00%0.00022.66322.663
강력 매도
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.6500.00%0.00022.65022.650
강력 매도
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.8350.00%0.00022.83522.835
강력 매도
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.1450.00%0.00023.14523.145
강력 매도
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.2650.00%0.00023.26523.265
강력 매도
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.0450.00%0.00024.04524.045
강력 매도
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.4050.00%0.00024.40524.405
강력 매도
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.503−1.09%−0.27024.50324.503
강력 매도
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.703−1.08%−0.27024.70324.703
강력 매도
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.417−1.11%−0.27524.41724.417
강력 매도
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.4520.00%0.00022.45222.452
강력 매도
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.5470.00%0.00021.54721.547
강력 매도
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.0520.00%0.00021.05221.052
강력 매도
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.3020.00%0.00021.30221.302
강력 매도
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.5420.00%0.00021.54221.542
강력 매도
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.0070.00%0.00022.00722.007
강력 매도
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.408−1.06%−0.24022.40822.408
강력 매도
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.798−1.05%−0.24122.79822.798
강력 매도
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.148−1.03%−0.24223.14823.148
강력 매도
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.363−0.83%−0.19523.36323.363
강력 매도
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.533−0.82%−0.19523.53323.533
강력 매도
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.333−0.83%−0.19523.33323.333
강력 매도
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.353−0.41%−0.09222.35322.353
강력 매도
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2921.902−0.45%−0.10021.90221.902
강력 매도
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.441−0.52%−0.11121.44121.441
강력 매도
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.376−1.26%−0.25920.37620.376
강력 매도
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3019.971−1.28%−0.25919.97119.971
강력 매도
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2920.456−1.25%−0.25920.45620.456
강력 매도
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.566−1.14%−0.26122.56622.566
매도
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.951−1.12%−0.26122.95122.951
매도
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.301−1.11%−0.26123.30123.301
매도
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.111−2.16%−0.51123.11123.111
강력 매도
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.201−2.18%−0.51623.20123.201
강력 매도
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.811−2.21%−0.51622.81122.811
강력 매도
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.881−1.04%−0.23121.88121.881
강력 매도
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.401−1.07%−0.23121.40121.401
강력 매도
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.941−1.09%−0.23120.94120.941
강력 매도
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.641−1.11%−0.23120.64120.641
강력 매도
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.836−1.10%−0.23120.83620.836
강력 매도
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.341−1.07%−0.23121.34121.341
강력 매도
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.406−1.02%−0.23122.40622.406
강력 매도
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.886−1.00%−0.23122.88622.886
강력 매도
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.091−0.99%−0.23123.09123.091
강력 매도
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.831−0.96%−0.23123.83123.831
강력 매도
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.731−0.96%−0.23123.73123.731
강력 매도
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.566−0.97%−0.23123.56623.566
강력 매도
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.066−0.74%−0.17123.06623.066
강력 매도
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.661−0.75%−0.17122.66122.661
강력 매도
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.111−0.77%−0.17122.11122.111
강력 매도
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.756−0.78%−0.17121.75621.756
강력 매도
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.201−0.76%−0.17122.20122.201
강력 매도
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.751−0.75%−0.17122.75122.751
강력 매도
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.546−0.72%−0.17123.54623.546
강력 매도
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.896−0.71%−0.17123.89623.896
강력 매도
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.071−0.71%−0.17124.07124.071
강력 매도
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.556−0.69%−0.17124.55624.556
강력 매도
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.446−0.69%−0.17124.44624.446
강력 매도
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.261−0.70%−0.17124.26124.261
강력 매도
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.841−0.55%−0.13123.84123.841
강력 매도
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.386−0.56%−0.13123.38623.386
강력 매도
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.036−0.57%−0.13123.03623.036
강력 매도
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.761−0.57%−0.13122.76122.761
강력 매도
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.211−0.56%−0.13123.21123.211
강력 매도
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.606−0.55%−0.13123.60623.606
강력 매도
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.206−0.54%−0.13124.20624.206
강력 매도
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.706−0.53%−0.13124.70624.706
강력 매도
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.881−0.52%−0.13124.88124.881
강력 매도
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.166−0.52%−0.13125.16625.166
강력 매도
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.071−0.52%−0.13125.07125.071
강력 매도
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.891−0.52%−0.13124.89124.891
강력 매도
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.451−0.39%−0.09624.45124.451
매도