계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.475 | +1.20% | +0.373 | 31.580 | 31.225 | 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.650 | +1.08% | +0.338 | 31.750 | 31.445 | 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.680 | +1.01% | +0.317 | 31.790 | 31.480 | 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.365 | +0.99% | +0.307 | 31.440 | 31.285 | 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.190 | +0.86% | +0.257 | 30.300 | 30.175 | 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.880 | +0.88% | +0.260 | 29.915 | 29.845 | 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.895 | +0.91% | +0.269 | 29.920 | 29.860 | 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.950 | +0.94% | +0.280 | 29.950 | 29.905 | 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.025 | +0.89% | +0.265 | 30.035 | 29.980 | 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.275 | +1.05% | +0.315 | 30.275 | 30.180 | 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.150 | 0.00% | 0.000 | 30.150 | 30.150 | 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.778 | 0.00% | 0.000 | 30.778 | 30.778 | 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.103 | 0.00% | 0.000 | 31.103 | 31.103 | 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.283 | 0.00% | 0.000 | 31.283 | 31.283 | 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.198 | 0.00% | 0.000 | 31.198 | 31.198 | 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.381 | 0.00% | 0.000 | 30.381 | 30.381 | 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.736 | 0.00% | 0.000 | 27.736 | 27.736 | 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.096 | 0.00% | 0.000 | 27.096 | 27.096 | 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.836 | 0.00% | 0.000 | 26.836 | 26.836 | 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.929 | 0.00% | 0.000 | 26.929 | 26.929 | 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.033 | 0.00% | 0.000 | 27.033 | 27.033 | 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.182 | 0.00% | 0.000 | 27.182 | 27.182 | 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.305 | 0.00% | 0.000 | 27.305 | 27.305 | 셀 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.090 | 0.00% | 0.000 | 28.090 | 28.090 | 셀 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.680 | 0.00% | 0.000 | 28.680 | 28.680 | 셀 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.015 | 0.00% | 0.000 | 29.015 | 29.015 | 셀 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.780 | 0.00% | 0.000 | 28.780 | 28.780 | 셀 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.840 | 0.00% | 0.000 | 27.840 | 27.840 | 셀 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.215 | 0.00% | 0.000 | 25.215 | 25.215 | 셀 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.307 | 0.00% | 0.000 | 24.307 | 24.307 | 셀 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.966 | 0.00% | 0.000 | 23.966 | 23.966 | 셀 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.116 | 0.00% | 0.000 | 24.116 | 24.116 | 스트롱 셀 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.172 | 0.00% | 0.000 | 24.172 | 24.172 | 스트롱 셀 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.385 | 0.00% | 0.000 | 24.385 | 24.385 | 스트롱 셀 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.548 | −0.47% | −0.116 | 24.548 | 24.548 | 스트롱 셀 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.128 | −0.46% | −0.117 | 25.128 | 25.128 | 스트롱 셀 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.688 | −0.46% | −0.118 | 25.688 | 25.688 | 스트롱 셀 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.918 | −0.54% | −0.140 | 25.918 | 25.918 | 스트롱 셀 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.013 | −0.54% | −0.140 | 26.013 | 26.013 | 스트롱 셀 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.758 | −0.56% | −0.145 | 25.758 | 25.758 | 스트롱 셀 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.768 | −0.33% | −0.078 | 23.768 | 23.768 | 스트롱 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.863 | −0.34% | −0.078 | 22.863 | 22.863 | 스트롱 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.368 | −0.35% | −0.078 | 22.368 | 22.368 | 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.435 | −0.33% | −0.075 | 22.435 | 22.435 | 스트롱 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.677 | −0.33% | −0.074 | 22.677 | 22.677 | 스트롱 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.151 | −0.32% | −0.075 | 23.151 | 23.151 | 스트롱 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.592 | −0.21% | −0.050 | 23.592 | 23.592 | 스트롱 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 23.967 | −0.21% | −0.050 | 23.967 | 23.967 | 스트롱 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.292 | −0.21% | −0.050 | 24.292 | 24.292 | 스트롱 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.542 | −0.32% | −0.079 | 24.542 | 24.542 | 스트롱 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.727 | −0.34% | −0.084 | 24.727 | 24.727 | 스트롱 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.437 | −0.34% | −0.084 | 24.437 | 24.437 | 스트롱 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.447 | +0.00% | +0.001 | 23.447 | 23.447 | 셀 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.022 | +0.00% | +0.001 | 23.022 | 23.022 | 셀 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.532 | +0.00% | +0.001 | 22.532 | 22.532 | 셀 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.037 | −0.03% | −0.007 | 22.037 | 22.037 | 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.642 | −0.03% | −0.007 | 21.642 | 21.642 | 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.227 | −0.03% | −0.007 | 22.227 | 22.227 | 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.222 | −0.03% | −0.007 | 23.222 | 23.222 | 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.612 | −0.03% | −0.007 | 23.612 | 23.612 | 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.967 | −0.03% | −0.007 | 23.967 | 23.967 | 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.012 | −0.03% | −0.007 | 24.012 | 24.012 | 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.107 | −0.03% | −0.007 | 24.107 | 24.107 | 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.722 | −0.03% | −0.007 | 23.722 | 23.722 | 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.462 | −0.03% | −0.007 | 22.462 | 22.462 | 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21.982 | −0.03% | −0.007 | 21.982 | 21.982 | 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.522 | −0.03% | −0.007 | 21.522 | 21.522 | 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.222 | −0.03% | −0.007 | 21.222 | 21.222 | 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.422 | −0.03% | −0.007 | 21.422 | 21.422 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.927 | −0.03% | −0.007 | 21.927 | 21.927 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.077 | −0.03% | −0.007 | 23.077 | 23.077 | 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.562 | −0.03% | −0.007 | 23.562 | 23.562 | 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23.767 | −0.03% | −0.007 | 23.767 | 23.767 | 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.537 | −0.03% | −0.007 | 24.537 | 24.537 | 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.436 | −0.03% | −0.008 | 24.436 | 24.436 | 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.271 | −0.03% | −0.008 | 24.271 | 24.271 | 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.666 | −0.03% | −0.008 | 23.666 | 23.666 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.261 | −0.03% | −0.008 | 23.261 | 23.261 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.711 | −0.04% | −0.008 | 22.711 | 22.711 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.356 | −0.04% | −0.008 | 22.356 | 22.356 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.801 | −0.04% | −0.008 | 22.801 | 22.801 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.351 | −0.03% | −0.008 | 23.351 | 23.351 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.146 | −0.03% | −0.008 | 24.146 | 24.146 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.496 | −0.03% | −0.008 | 24.496 | 24.496 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.671 | −0.03% | −0.008 | 24.671 | 24.671 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.156 | −0.03% | −0.008 | 25.156 | 25.156 | 셀 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.046 | −0.03% | −0.008 | 25.046 | 25.046 | 셀 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.861 | −0.03% | −0.008 | 24.861 | 24.861 | 셀 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.366 | −0.03% | −0.008 | 24.366 | 24.366 | 셀 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.911 | −0.03% | −0.008 | 23.911 | 23.911 | 셀 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.561 | −0.03% | −0.008 | 23.561 | 23.561 | 셀 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.286 | −0.03% | −0.008 | 23.286 | 23.286 | 셀 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.736 | −0.03% | −0.008 | 23.736 | 23.736 | 셀 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.131 | −0.03% | −0.008 | 24.131 | 24.131 | 셀 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.731 | −0.03% | −0.008 | 24.731 | 24.731 | 셀 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.231 | −0.03% | −0.008 | 25.231 | 25.231 | 셀 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.406 | −0.03% | −0.008 | 25.406 | 25.406 | 셀 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.681 | −0.03% | −0.008 | 25.681 | 25.681 | 셀 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.581 | −0.03% | −0.008 | 25.581 | 25.581 | 셀 |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25.401 | −0.03% | −0.008 | 25.401 | 25.401 | 셀 |