Cyber Monday최대 80% 싸게
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3028.227−2.05%−0.59028.48527.750
스트롱 셀
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2928.286−1.99%−0.57428.55027.830
스트롱 셀
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2628.004−1.93%−0.55128.26027.560
스트롱 셀
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3027.191−1.68%−0.46627.40526.750
스트롱 셀
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.859−1.56%−0.42626.97526.425
스트롱 셀
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.874−1.63%−0.44626.99526.440
스트롱 셀
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.927−1.61%−0.44127.05026.530
스트롱 셀
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.022−1.57%−0.43127.16526.560
스트롱 셀
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2727.263−1.52%−0.42027.36026.840
스트롱 셀
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2927.413−1.72%−0.48127.51027.075
스트롱 셀
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.993−1.67%−0.47628.09027.735
스트롱 셀
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2728.333−1.65%−0.47428.42528.000
스트롱 셀
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3028.511−1.63%−0.47128.51128.275
스트롱 셀
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2828.412−1.61%−0.46528.41228.250
스트롱 셀
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2527.762−1.54%−0.43527.76227.560
스트롱 셀
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025.540−1.03%−0.26625.54025.540
스트롱 셀
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.929−1.20%−0.30224.92924.929
스트롱 셀
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2724.790−1.04%−0.26024.79024.790
스트롱 셀
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2924.832−1.19%−0.29824.83224.832
스트롱 셀
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.882−1.13%−0.28424.88224.882
스트롱 셀
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.120−0.99%−0.25125.12025.120
스트롱 셀
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.495−0.99%−0.25525.49525.495
스트롱 셀
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.215−0.85%−0.22526.21526.215
스트롱 셀
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.625−0.86%−0.23026.62526.625
스트롱 셀
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.890−0.86%−0.23426.89026.650
스트롱 셀
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.885−0.86%−0.23426.88526.885
스트롱 셀
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.155−0.89%−0.23426.15526.155
스트롱 셀
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.789−0.51%−0.12123.78923.789
스트롱 셀
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.009−0.29%−0.06623.00923.009
스트롱 셀
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.784−0.22%−0.05122.78422.784
스트롱 셀
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.714−0.45%−0.10322.71422.714
스트롱 셀
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.919−0.45%−0.10322.91922.919
스트롱 셀
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.219−0.46%−0.10823.21923.219
스트롱 셀
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.306−0.09%−0.02223.30623.306
스트롱 셀
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.086−0.09%−0.02124.08624.086
스트롱 셀
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.461−0.08%−0.02024.46124.461
스트롱 셀
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.661−0.05%−0.01324.66124.661
셀
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.861−0.03%−0.00824.86124.861
셀
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.586−0.07%−0.01824.58624.586
셀
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.590−0.86%−0.19622.59022.590
스트롱 셀
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.680−0.90%−0.19621.68021.680
스트롱 셀
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.185−0.92%−0.19621.18521.185
스트롱 셀
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.435−0.95%−0.20621.43521.435
스트롱 셀
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.680−0.94%−0.20621.68021.680
스트롱 셀
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.140−0.92%−0.20622.14022.140
스트롱 셀
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.385−0.92%−0.20722.38522.385
스트롱 셀
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.755−0.90%−0.20722.75522.755
스트롱 셀
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.105−0.87%−0.20323.10523.105
스트롱 셀
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.324−0.66%−0.15523.32423.324
스트롱 셀
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.504−0.66%−0.15523.50423.504
스트롱 셀
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.304−0.66%−0.15523.30423.304
스트롱 셀
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.469−0.58%−0.13122.46922.469
스트롱 셀
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.029−0.59%−0.13122.02922.029
스트롱 셀
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.584−0.58%−0.12621.58421.584
스트롱 셀
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.824−1.94%−0.41120.82420.824
스트롱 셀
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.419−1.97%−0.41120.41920.419
스트롱 셀
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2920.909−1.93%−0.41120.90920.909
스트롱 셀
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.504+0.08%+0.01922.50422.504
셀
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.889+0.08%+0.01922.88922.889
셀
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.239+0.08%+0.01923.23923.239
셀
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.889+0.08%+0.01923.88923.889
셀
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.984+0.08%+0.01923.98423.984
셀
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.604+0.08%+0.01923.60423.604
셀
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.249+0.09%+0.01922.24922.249
셀
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.769+0.09%+0.01921.76921.769
셀
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.309+0.09%+0.01921.30921.309
셀
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2721.009+0.09%+0.01921.00921.009
셀
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.204+0.09%+0.01921.20421.204
셀
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.709+0.09%+0.01921.70921.709
셀
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.774−0.29%−0.06622.77422.774
스트롱 셀
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.254−0.28%−0.06623.25423.254
스트롱 셀
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.459−0.28%−0.06623.45923.459
스트롱 셀
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.199−0.29%−0.07124.19924.199
셀
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924.099−0.29%−0.07124.09924.099
셀
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.934−0.30%−0.07123.93423.934
셀
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.329−0.30%−0.07123.32923.329
셀
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.924−0.31%−0.07122.92422.924
셀
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.374−0.32%−0.07122.37422.374
셀
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.019−0.32%−0.07122.01922.019
셀
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.464−0.32%−0.07122.46422.464
셀
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.014−0.31%−0.07123.01423.014
셀
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.809−0.30%−0.07123.80923.809
셀
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.159−0.29%−0.07124.15924.159
셀
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.334−0.29%−0.07124.33424.334
셀
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.819−0.29%−0.07124.81924.819
셀
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.709−0.29%−0.07124.70924.709
셀
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.524−0.29%−0.07124.52424.524
셀
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.029−0.29%−0.07124.02924.029
셀
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.574−0.30%−0.07123.57423.574
셀
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.224−0.30%−0.07123.22423.224
셀
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.949−0.31%−0.07122.94922.949
셀
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.399−0.30%−0.07123.39923.399
셀
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.794−0.30%−0.07123.79423.794
셀
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.394−0.29%−0.07124.39424.394
셀
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.894−0.28%−0.07124.89424.894
셀
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.069−0.28%−0.07125.06925.069
셀
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.354−0.28%−0.07125.35425.354
셀
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.259−0.28%−0.07125.25925.259
셀
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725.079−0.28%−0.07125.07925.079
셀
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.579−0.29%−0.07124.57924.579
셀