Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.060 | −1.95% | −0.637 | 32.430 | 31.945 | 스트롱 셀 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.571 | −1.70% | −0.564 | 32.925 | 32.425 | 스트롱 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.969 | −1.57% | −0.526 | 33.295 | 32.840 | 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.187 | −1.63% | −0.551 | 33.540 | 33.075 | 스트롱 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.179 | −1.55% | −0.521 | 33.470 | 33.065 | 스트롱 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.697 | −1.47% | −0.489 | 32.985 | 32.595 | 스트롱 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.522 | −1.38% | −0.442 | 31.785 | 31.365 | 스트롱 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.082 | −1.30% | −0.408 | 31.330 | 30.920 | 스트롱 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.092 | −1.35% | −0.427 | 31.315 | 30.950 | 스트롱 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.096 | −1.33% | −0.418 | 31.315 | 30.930 | 스트롱 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.230 | −1.26% | −0.399 | 31.395 | 31.050 | 스트롱 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.430 | −1.25% | −0.399 | 31.560 | 31.255 | 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.595 | −1.13% | −0.361 | 31.595 | 31.580 | 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.350 | −1.14% | −0.372 | 32.450 | 32.350 | 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.765 | −1.15% | −0.382 | 32.910 | 32.765 | 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.882 | −1.17% | −0.390 | 32.882 | 32.882 | 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.722 | −1.13% | −0.373 | 32.722 | 32.722 | 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.872 | −1.10% | −0.353 | 31.975 | 31.872 | 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.040 | −1.06% | −0.310 | 29.040 | 29.040 | 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.310 | −1.01% | −0.290 | 28.310 | 28.310 | 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.035 | −1.02% | −0.290 | 28.035 | 28.035 | 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.086 | −0.98% | −0.277 | 28.086 | 28.086 | 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.166 | −0.97% | −0.277 | 28.166 | 28.166 | 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.291 | −0.97% | −0.278 | 28.291 | 28.291 | 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.433 | −0.93% | −0.267 | 28.433 | 28.433 | 뉴트럴 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.113 | −0.84% | −0.248 | 29.113 | 29.113 | 뉴트럴 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.727 | −0.81% | −0.243 | 29.727 | 29.727 | 바이 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.202 | −0.63% | −0.193 | 30.202 | 30.202 | 바이 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.052 | −0.63% | −0.192 | 30.052 | 30.052 | 바이 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.251 | −0.66% | −0.193 | 29.251 | 29.251 | 뉴트럴 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.663 | −0.34% | −0.092 | 26.663 | 26.663 | 바이 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.564 | −0.32% | −0.081 | 25.564 | 25.564 | 바이 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.188 | −0.27% | −0.067 | 25.188 | 25.188 | 바이 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.393 | −0.31% | −0.078 | 25.393 | 25.393 | 바이 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.508 | −0.30% | −0.077 | 25.508 | 25.508 | 바이 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.648 | −0.32% | −0.082 | 25.648 | 25.648 | 바이 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.923 | −0.37% | −0.096 | 25.923 | 25.923 | 바이 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.188 | −0.33% | −0.086 | 26.188 | 26.188 | 바이 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.653 | −0.10% | −0.026 | 26.653 | 26.653 | 바이 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.057 | −0.20% | −0.053 | 27.057 | 27.057 | 바이 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.202 | −0.18% | −0.048 | 27.202 | 27.202 | 바이 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.977 | −0.18% | −0.048 | 26.977 | 26.977 | 바이 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.732 | −0.49% | −0.123 | 24.732 | 24.732 | 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.802 | −0.49% | −0.118 | 23.802 | 23.802 | 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.162 | −0.51% | −0.118 | 23.162 | 23.162 | 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.177 | −0.51% | −0.118 | 23.177 | 23.177 | 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.432 | −0.50% | −0.118 | 23.432 | 23.432 | 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.902 | −0.49% | −0.118 | 23.902 | 23.902 | 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.197 | −0.49% | −0.118 | 24.197 | 24.197 | 스트롱 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.552 | −0.48% | −0.118 | 24.552 | 24.552 | 스트롱 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.902 | −0.47% | −0.118 | 24.902 | 24.902 | 스트롱 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.162 | −0.37% | −0.093 | 25.162 | 25.162 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.347 | −0.37% | −0.093 | 25.347 | 25.347 | 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.027 | −0.37% | −0.093 | 25.027 | 25.027 | 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.127 | −0.28% | −0.068 | 24.127 | 24.127 | 셀 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.717 | −0.29% | −0.068 | 23.717 | 23.717 | 뉴트럴 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.272 | −0.29% | −0.068 | 23.272 | 23.272 | 셀 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.347 | −0.41% | −0.092 | 22.347 | 22.347 | 스트롱 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.427 | −0.39% | −0.087 | 22.427 | 22.427 | 스트롱 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.967 | −0.38% | −0.087 | 22.967 | 22.967 | 스트롱 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.417 | −0.33% | −0.082 | 24.417 | 24.417 | 스트롱 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.727 | −0.31% | −0.077 | 24.727 | 24.727 | 스트롱 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.092 | −0.31% | −0.077 | 25.092 | 25.092 | 스트롱 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.182 | −0.52% | −0.132 | 25.182 | 25.182 | 스트롱 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.277 | −0.52% | −0.132 | 25.277 | 25.277 | 스트롱 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.892 | −0.53% | −0.132 | 24.892 | 24.892 | 스트롱 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.632 | −0.56% | −0.132 | 23.632 | 23.632 | 스트롱 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.152 | −0.57% | −0.132 | 23.152 | 23.152 | 스트롱 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.692 | −0.58% | −0.132 | 22.692 | 22.692 | 스트롱 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.392 | −0.59% | −0.132 | 22.392 | 22.392 | 스트롱 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.592 | −0.58% | −0.132 | 22.592 | 22.592 | 스트롱 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.097 | −0.57% | −0.132 | 23.097 | 23.097 | 스트롱 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.247 | −0.54% | −0.132 | 24.247 | 24.247 | 스트롱 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.732 | −0.53% | −0.132 | 24.732 | 24.732 | 스트롱 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.932 | −0.53% | −0.132 | 24.932 | 24.932 | 스트롱 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.807 | −0.53% | −0.132 | 24.807 | 24.807 | 스트롱 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.707 | −0.53% | −0.132 | 24.707 | 24.707 | 스트롱 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.542 | −0.53% | −0.132 | 24.542 | 24.542 | 스트롱 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.937 | −0.55% | −0.132 | 23.937 | 23.937 | 스트롱 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.532 | −0.56% | −0.132 | 23.532 | 23.532 | 스트롱 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.982 | −0.57% | −0.132 | 22.982 | 22.982 | 스트롱 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.627 | −0.58% | −0.132 | 22.627 | 22.627 | 스트롱 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.072 | −0.57% | −0.132 | 23.072 | 23.072 | 스트롱 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.622 | −0.56% | −0.132 | 23.622 | 23.622 | 스트롱 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.417 | −0.54% | −0.132 | 24.417 | 24.417 | 스트롱 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.767 | −0.53% | −0.132 | 24.767 | 24.767 | 스트롱 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.942 | −0.53% | −0.132 | 24.942 | 24.942 | 스트롱 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.457 | −0.52% | −0.132 | 25.457 | 25.457 | 셀 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.347 | −0.52% | −0.132 | 25.347 | 25.347 | 셀 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.162 | −0.52% | −0.132 | 25.162 | 25.162 | 셀 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.667 | −0.53% | −0.132 | 24.667 | 24.667 | 셀 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.212 | −0.54% | −0.132 | 24.212 | 24.212 | 셀 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.862 | −0.55% | −0.132 | 23.862 | 23.862 | 셀 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.587 | −0.56% | −0.132 | 23.587 | 23.587 | 셀 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.037 | −0.55% | −0.132 | 24.037 | 24.037 | 셀 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.437 | −0.54% | −0.132 | 24.437 | 24.437 | 셀 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.037 | −0.52% | −0.132 | 25.037 | 25.037 | 셀 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.537 | −0.51% | −0.132 | 25.537 | 25.537 | 셀 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.712 | −0.51% | −0.132 | 25.712 | 25.712 | 셀 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.812 | −0.51% | −0.132 | 25.812 | 25.812 | 셀 |