Black Friday최대 80% 싸게
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2729.445+0.20%+0.05929.52529.130
셀
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029.550−0.01%−0.00329.70029.275
셀
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929.570+0.13%+0.03929.66029.255
셀
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2629.260+0.01%+0.00229.33028.970
셀
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3028.215+0.23%+0.06528.26527.935
셀
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927.830+0.09%+0.02527.88027.585
셀
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827.875+0.20%+0.05627.87527.580
셀
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927.860+0.02%+0.00527.93027.625
셀
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.890−0.22%−0.06127.89027.770
셀
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2728.120−0.20%−0.05628.22527.980
셀
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928.3260.00%0.00028.32628.326
셀
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928.900−0.03%−0.00928.90028.700
셀
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729.100−0.37%−0.10929.10029.075
셀
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029.330−0.22%−0.06529.33029.330
셀
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829.3000.00%0.00029.30029.300
셀
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.500−0.21%−0.06028.50028.500
셀
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026.0470.00%0.00026.04726.047
셀
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.4520.00%0.00025.45225.452
셀
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.2530.00%0.00025.25325.253
셀
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.3050.00%0.00025.30525.305
셀
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.3850.00%0.00025.38525.385
셀
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.5830.00%0.00025.58325.583
셀
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.9020.00%0.00025.90225.902
셀
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.5520.00%0.00026.55226.552
셀
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.9630.00%0.00026.96326.963
셀
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027.2940.00%0.00027.29427.294
셀
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.2440.00%0.00027.24427.244
셀
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.5250.00%0.00026.52526.525
셀
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.9920.00%0.00023.99223.992
셀
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.1970.00%0.00023.19723.197
셀
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023.0170.00%0.00023.01723.017
셀
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.9170.00%0.00022.91722.917
셀
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.1320.00%0.00023.13223.132
셀
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.4370.00%0.00023.43723.437
셀
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.5040.00%0.00023.50423.504
셀
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.2840.00%0.00024.28424.284
스트롱 셀
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.6590.00%0.00024.65924.659
셀
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.7500.00%0.00024.75024.750
셀
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.9400.00%0.00024.94024.940
셀
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.6850.00%0.00024.68524.685
셀
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.8000.00%0.00022.80022.800
셀
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.8900.00%0.00021.89021.890
셀
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.3950.00%0.00021.39521.395
셀
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.4840.00%0.00021.48421.484
셀
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.7290.00%0.00021.72921.729
셀
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.1880.00%0.00022.18822.188
셀
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.6360.00%0.00022.63622.636
셀
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.0060.00%0.00023.00623.006
셀
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.3460.00%0.00023.34623.346
셀
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.691−0.19%−0.04523.69123.691
셀
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.866−0.19%−0.04523.86623.866
셀
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.656−0.19%−0.04523.65623.656
셀
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.840−0.22%−0.05122.84022.840
스트롱 셀
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.405−0.23%−0.05122.40522.405
스트롱 셀
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.955−0.23%−0.05121.95521.955
스트롱 셀
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.480−0.24%−0.05121.48021.480
스트롱 셀
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.080−0.24%−0.05121.08021.080
스트롱 셀
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.570−0.26%−0.05621.57021.570
스트롱 셀
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.100+0.03%+0.00722.10022.100
셀
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.485+0.03%+0.00722.48522.485
셀
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2822.835+0.03%+0.00722.83522.835
셀
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.775+0.11%+0.02723.77523.775
셀
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.870+0.11%+0.02723.87023.870
셀
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.490+0.14%+0.03223.49023.490
셀
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.200+0.01%+0.00222.20022.200
셀
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.720+0.01%+0.00221.72021.720
셀
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.260+0.01%+0.00221.26021.260
셀
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.960+0.00%+0.00120.96020.960
셀
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.155−0.02%−0.00421.15521.155
셀
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.660−0.02%−0.00421.66021.660
셀
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.810−0.02%−0.00422.81022.810
셀
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.295−0.02%−0.00423.29523.295
셀
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.500−0.02%−0.00423.50023.500
셀
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.945+0.76%+0.18123.94523.945
셀
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.845+0.76%+0.18123.84523.845
셀
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.680+0.77%+0.18123.68023.680
셀
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.075+0.79%+0.18123.07523.075
셀
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.670+0.80%+0.18122.67022.670
셀
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.120+0.83%+0.18122.12022.120
셀
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.765+0.84%+0.18121.76521.765
셀
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.210+0.82%+0.18122.21022.210
셀
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.760+0.80%+0.18122.76022.760
셀
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.555+0.77%+0.18123.55523.555
셀
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.905+0.76%+0.18123.90523.905
셀
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.080+0.76%+0.18124.08024.080
셀
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.565+0.74%+0.18124.56524.565
셀
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.455+0.75%+0.18124.45524.455
셀
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.270+0.75%+0.18124.27024.270
셀
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.775+0.77%+0.18123.77523.775
셀
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.320+0.78%+0.18123.32023.320
셀
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.970+0.79%+0.18122.97022.970
셀
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.695+0.80%+0.18122.69522.695
셀
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.145+0.79%+0.18123.14523.145
셀
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.540+0.77%+0.18123.54023.540
셀
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.140+0.76%+0.18124.14024.140
셀
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.640+0.74%+0.18124.64024.640
셀
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.815+0.73%+0.18124.81524.815
셀
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.100+0.73%+0.18125.10025.100
셀
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.005+0.73%+0.18125.00525.005
셀
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.825+0.73%+0.18124.82524.825
셀