Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.662 | +1.05% | +0.339 | 32.900 | 32.005 | 셀 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.362 | +0.96% | +0.317 | 33.600 | 32.710 | 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.821 | +0.99% | +0.330 | 34.050 | 33.150 | 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.015 | +0.97% | +0.326 | 34.245 | 33.415 | 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.025 | +0.96% | +0.325 | 34.215 | 33.395 | 뉴트럴 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.485 | +1.00% | +0.330 | 33.715 | 32.910 | 뉴트럴 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.010 | +0.93% | +0.295 | 32.220 | 31.490 | 뉴트럴 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.502 | +0.93% | +0.291 | 31.620 | 30.995 | 뉴트럴 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.415 | +0.94% | +0.293 | 31.465 | 31.065 | 뉴트럴 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.450 | +0.97% | +0.303 | 31.450 | 30.990 | 뉴트럴 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.520 | +0.97% | +0.304 | 31.520 | 31.450 | 뉴트럴 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.699 | +0.87% | +0.273 | 31.699 | 31.610 | 뉴트럴 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.809 | +0.85% | +0.268 | 31.809 | 31.809 | 뉴트럴 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.479 | +0.90% | +0.291 | 32.479 | 32.479 | 뉴트럴 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.879 | +0.83% | +0.272 | 32.879 | 32.800 | 뉴트럴 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.019 | +0.83% | +0.272 | 33.019 | 33.019 | 뉴트럴 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.895 | +0.90% | +0.293 | 32.895 | 32.895 | 뉴트럴 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.155 | +0.94% | +0.298 | 32.155 | 32.140 | 바이 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.274 | +0.87% | +0.252 | 29.274 | 29.274 | 뉴트럴 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.504 | +0.91% | +0.257 | 28.504 | 28.445 | 바이 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.183 | +0.90% | +0.251 | 28.183 | 28.183 | 바이 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.218 | +0.64% | +0.179 | 28.218 | 28.218 | 바이 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.273 | +0.66% | +0.184 | 28.273 | 28.273 | 바이 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.403 | +0.58% | +0.164 | 28.403 | 28.403 | 바이 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.540 | +0.78% | +0.222 | 28.540 | 28.540 | 스트롱 바이 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.235 | +0.73% | +0.211 | 29.235 | 29.235 | 스트롱 바이 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.830 | +0.71% | +0.211 | 29.830 | 29.830 | 바이 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.179 | +0.76% | +0.229 | 30.179 | 30.179 | 바이 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.084 | +0.78% | +0.234 | 30.084 | 30.084 | 스트롱 바이 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.319 | +0.42% | +0.124 | 29.319 | 29.319 | 바이 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.738 | +0.45% | +0.120 | 26.738 | 26.738 | 스트롱 바이 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.664 | +0.41% | +0.105 | 25.664 | 25.664 | 스트롱 바이 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.180 | +0.42% | +0.106 | 25.180 | 25.180 | 바이 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.375 | +0.40% | +0.101 | 25.375 | 25.375 | 바이 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.490 | +0.40% | +0.101 | 25.490 | 25.490 | 바이 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.636 | +0.40% | +0.102 | 25.636 | 25.636 | 바이 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.996 | +0.17% | +0.044 | 25.996 | 25.996 | 바이 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.227 | +0.17% | +0.045 | 26.227 | 26.227 | 바이 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.658 | +0.15% | +0.041 | 26.658 | 26.658 | 바이 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.987 | +0.44% | +0.119 | 26.987 | 26.987 | 스트롱 바이 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.152 | +0.44% | +0.119 | 27.152 | 27.152 | 스트롱 바이 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.932 | +0.44% | +0.119 | 26.932 | 26.932 | 스트롱 바이 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.842 | +0.11% | +0.027 | 24.842 | 24.842 | 뉴트럴 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.912 | +0.11% | +0.027 | 23.912 | 23.912 | 뉴트럴 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.262 | +0.12% | +0.027 | 23.262 | 23.262 | 뉴트럴 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.372 | +0.12% | +0.027 | 23.372 | 23.372 | 바이 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.627 | +0.11% | +0.027 | 23.627 | 23.627 | 바이 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.102 | +0.11% | +0.027 | 24.102 | 24.102 | 바이 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.432 | +0.11% | +0.026 | 24.432 | 24.432 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.797 | +0.10% | +0.026 | 24.797 | 24.797 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.157 | +0.10% | +0.026 | 25.157 | 25.157 | 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.412 | +0.10% | +0.026 | 25.412 | 25.412 | 바이 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.597 | +0.10% | +0.026 | 25.597 | 25.597 | 바이 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.277 | +0.10% | +0.026 | 25.277 | 25.277 | 바이 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.252 | +0.11% | +0.026 | 24.252 | 24.252 | 바이 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.842 | +0.11% | +0.026 | 23.842 | 23.842 | 바이 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.397 | +0.11% | +0.026 | 23.397 | 23.397 | 바이 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.637 | +0.11% | +0.026 | 22.637 | 22.637 | 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.792 | +0.11% | +0.026 | 22.792 | 22.792 | 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.337 | +0.11% | +0.026 | 23.337 | 23.337 | 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.920 | +0.11% | +0.027 | 24.920 | 24.920 | 바이 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.219 | +0.10% | +0.026 | 25.219 | 25.219 | 바이 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.589 | +0.10% | +0.026 | 25.589 | 25.589 | 바이 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.569 | +0.10% | +0.026 | 25.569 | 25.569 | 바이 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.669 | +0.10% | +0.026 | 25.669 | 25.669 | 바이 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.284 | +0.10% | +0.026 | 25.284 | 25.284 | 바이 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.919 | +0.11% | +0.026 | 23.919 | 23.919 | 바이 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.439 | +0.11% | +0.026 | 23.439 | 23.439 | 뉴트럴 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.979 | +0.11% | +0.026 | 22.979 | 22.979 | 뉴트럴 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.679 | +0.11% | +0.026 | 22.679 | 22.679 | 뉴트럴 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.879 | +0.11% | +0.026 | 22.879 | 22.879 | 뉴트럴 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.384 | +0.11% | +0.026 | 23.384 | 23.384 | 뉴트럴 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.534 | +0.11% | +0.026 | 24.534 | 24.534 | 바이 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.019 | +0.10% | +0.026 | 25.019 | 25.019 | 바이 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.219 | +0.10% | +0.026 | 25.219 | 25.219 | 바이 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.259 | +0.10% | +0.026 | 25.259 | 25.259 | 뉴트럴 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.409 | +0.10% | +0.026 | 25.409 | 25.409 | 뉴트럴 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.044 | +0.10% | +0.026 | 25.044 | 25.044 | 뉴트럴 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.144 | +0.11% | +0.026 | 24.144 | 24.144 | 뉴트럴 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.739 | +0.11% | +0.026 | 23.739 | 23.739 | 뉴트럴 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.189 | +0.11% | +0.026 | 23.189 | 23.189 | 뉴트럴 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.834 | +0.11% | +0.026 | 22.834 | 22.834 | 뉴트럴 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.279 | +0.11% | +0.026 | 23.279 | 23.279 | 뉴트럴 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.829 | +0.11% | +0.026 | 23.829 | 23.829 | 뉴트럴 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.624 | +0.11% | +0.026 | 24.624 | 24.624 | 뉴트럴 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.974 | +0.10% | +0.026 | 24.974 | 24.974 | 뉴트럴 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.149 | +0.10% | +0.026 | 25.149 | 25.149 | 뉴트럴 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.249 | +0.10% | +0.026 | 25.249 | 25.249 | 뉴트럴 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.139 | +0.10% | +0.026 | 25.139 | 25.139 | 뉴트럴 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.954 | +0.10% | +0.026 | 24.954 | 24.954 | 뉴트럴 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.459 | +0.11% | +0.026 | 24.459 | 24.459 | 뉴트럴 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.004 | +0.11% | +0.026 | 24.004 | 24.004 | 뉴트럴 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.654 | +0.11% | +0.026 | 23.654 | 23.654 | 뉴트럴 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.379 | +0.11% | +0.026 | 23.379 | 23.379 | 뉴트럴 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.829 | +0.11% | +0.026 | 23.829 | 23.829 | 뉴트럴 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.229 | +0.11% | +0.026 | 24.229 | 24.229 | 뉴트럴 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.829 | +0.10% | +0.026 | 24.829 | 24.829 | 뉴트럴 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.329 | +0.10% | +0.026 | 25.329 | 25.329 | 뉴트럴 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.504 | +0.10% | +0.026 | 25.504 | 25.504 | 뉴트럴 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.604 | +0.10% | +0.026 | 25.604 | 25.604 | 셀 |