계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.580 | −0.75% | −0.239 | 31.695 | 31.285 | 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.870 | −0.60% | −0.193 | 31.970 | 31.550 | 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.900 | −0.62% | −0.198 | 32.015 | 31.700 | 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.530 | −0.61% | −0.192 | 31.620 | 31.300 | 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.350 | −0.40% | −0.122 | 30.455 | 30.225 | 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.105 | +0.01% | +0.003 | 30.115 | 29.850 | 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.140 | +0.02% | +0.005 | 30.140 | 29.875 | 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.140 | −0.11% | −0.034 | 30.140 | 29.980 | 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.150 | −0.39% | −0.119 | 30.150 | 30.065 | 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.385 | −0.28% | −0.084 | 30.465 | 30.275 | 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.605 | −0.16% | −0.049 | 30.605 | 30.605 | 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.304 | 0.00% | 0.000 | 31.304 | 31.304 | 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.629 | 0.00% | 0.000 | 31.629 | 31.629 | 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.796 | 0.00% | 0.000 | 31.796 | 31.796 | 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.676 | 0.00% | 0.000 | 31.676 | 31.676 | 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.899 | 0.00% | 0.000 | 30.899 | 30.899 | 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.262 | 0.00% | 0.000 | 28.262 | 28.262 | 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.568 | 0.00% | 0.000 | 27.568 | 27.568 | 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.299 | 0.00% | 0.000 | 27.299 | 27.299 | 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.409 | 0.00% | 0.000 | 27.409 | 27.409 | 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.524 | 0.00% | 0.000 | 27.524 | 27.524 | 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.595 | 0.00% | 0.000 | 27.595 | 27.595 | 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.757 | 0.00% | 0.000 | 27.757 | 27.757 | 셀 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.492 | 0.00% | 0.000 | 28.492 | 28.492 | 셀 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.117 | 0.00% | 0.000 | 29.117 | 29.117 | 스트롱 셀 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.517 | 0.00% | 0.000 | 29.517 | 29.517 | 스트롱 셀 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.072 | 0.00% | 0.000 | 29.072 | 29.072 | 셀 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.197 | 0.00% | 0.000 | 28.197 | 28.197 | 셀 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.541 | 0.00% | 0.000 | 25.541 | 25.541 | 셀 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.601 | 0.00% | 0.000 | 24.601 | 24.601 | 스트롱 셀 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.251 | 0.00% | 0.000 | 24.251 | 24.251 | 셀 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.394 | 0.00% | 0.000 | 24.394 | 24.394 | 스트롱 셀 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.454 | 0.00% | 0.000 | 24.454 | 24.454 | 스트롱 셀 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.645 | 0.00% | 0.000 | 24.645 | 24.645 | 스트롱 셀 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.894 | 0.00% | 0.000 | 24.894 | 24.894 | 스트롱 셀 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.319 | 0.00% | 0.000 | 25.319 | 25.319 | 스트롱 셀 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.894 | 0.00% | 0.000 | 25.894 | 25.894 | 스트롱 셀 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.195 | 0.00% | 0.000 | 26.195 | 26.195 | 스트롱 셀 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.290 | 0.00% | 0.000 | 26.290 | 26.290 | 스트롱 셀 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.065 | 0.00% | 0.000 | 26.065 | 26.065 | 스트롱 셀 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.093 | −0.05% | −0.011 | 24.093 | 24.093 | 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.163 | −0.05% | −0.011 | 23.163 | 23.163 | 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.653 | −0.07% | −0.016 | 22.653 | 22.653 | 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.628 | −0.07% | −0.016 | 22.628 | 22.628 | 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.873 | −0.07% | −0.016 | 22.873 | 22.873 | 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.363 | −0.07% | −0.016 | 23.363 | 23.363 | 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.698 | −0.03% | −0.006 | 23.698 | 23.698 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.063 | −0.02% | −0.006 | 24.063 | 24.063 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.383 | −0.02% | −0.006 | 24.383 | 24.383 | 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.723 | +0.06% | +0.016 | 24.723 | 24.723 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.913 | +0.06% | +0.016 | 24.913 | 24.913 | 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.618 | +0.07% | +0.016 | 24.618 | 24.618 | 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.448 | −0.77% | −0.181 | 23.448 | 23.448 | 스트롱 셀 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.023 | −0.81% | −0.189 | 23.023 | 23.023 | 스트롱 셀 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.528 | −0.83% | −0.188 | 22.528 | 22.528 | 스트롱 셀 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.193 | −0.53% | −0.118 | 22.193 | 22.193 | 스트롱 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.798 | −0.53% | −0.117 | 21.798 | 21.798 | 스트롱 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.383 | −0.49% | −0.111 | 22.383 | 22.383 | 스트롱 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.378 | −0.49% | −0.114 | 23.378 | 23.378 | 스트롱 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.768 | −0.47% | −0.113 | 23.768 | 23.768 | 스트롱 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.128 | −0.46% | −0.111 | 24.128 | 24.128 | 스트롱 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.243 | −2.20% | −0.545 | 24.243 | 24.243 | 스트롱 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.338 | −2.19% | −0.545 | 24.338 | 24.338 | 스트롱 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.953 | −2.22% | −0.545 | 23.953 | 23.953 | 스트롱 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.693 | −2.35% | −0.545 | 22.693 | 22.693 | 스트롱 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.213 | −2.39% | −0.545 | 22.213 | 22.213 | 스트롱 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.753 | −2.44% | −0.545 | 21.753 | 21.753 | 스트롱 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.453 | −2.48% | −0.545 | 21.453 | 21.453 | 스트롱 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.653 | −2.46% | −0.545 | 21.653 | 21.653 | 스트롱 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.158 | −2.40% | −0.545 | 22.158 | 22.158 | 스트롱 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.308 | −2.28% | −0.545 | 23.308 | 23.308 | 스트롱 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.793 | −2.24% | −0.545 | 23.793 | 23.793 | 스트롱 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23.993 | −2.22% | −0.545 | 23.993 | 23.993 | 스트롱 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.773 | −2.15% | −0.545 | 24.773 | 24.773 | 스트롱 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.673 | −2.16% | −0.545 | 24.673 | 24.673 | 스트롱 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.508 | −2.18% | −0.545 | 24.508 | 24.508 | 스트롱 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.903 | −2.23% | −0.545 | 23.903 | 23.903 | 스트롱 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.498 | −2.27% | −0.545 | 23.498 | 23.498 | 스트롱 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.948 | −2.32% | −0.545 | 22.948 | 22.948 | 스트롱 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.593 | −2.36% | −0.545 | 22.593 | 22.593 | 스트롱 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.038 | −2.31% | −0.545 | 23.038 | 23.038 | 스트롱 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.588 | −2.26% | −0.545 | 23.588 | 23.588 | 스트롱 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.383 | −2.19% | −0.545 | 24.383 | 24.383 | 스트롱 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.733 | −2.16% | −0.545 | 24.733 | 24.733 | 스트롱 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.908 | −2.14% | −0.545 | 24.908 | 24.908 | 스트롱 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.393 | −2.10% | −0.545 | 25.393 | 25.393 | 스트롱 셀 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.283 | −2.11% | −0.545 | 25.283 | 25.283 | 스트롱 셀 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.098 | −2.13% | −0.545 | 25.098 | 25.098 | 스트롱 셀 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.603 | −2.17% | −0.545 | 24.603 | 24.603 | 스트롱 셀 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.148 | −2.21% | −0.545 | 24.148 | 24.148 | 스트롱 셀 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.798 | −2.24% | −0.545 | 23.798 | 23.798 | 스트롱 셀 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.523 | −2.26% | −0.545 | 23.523 | 23.523 | 스트롱 셀 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.973 | −2.22% | −0.545 | 23.973 | 23.973 | 스트롱 셀 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.368 | −2.19% | −0.545 | 24.368 | 24.368 | 스트롱 셀 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.968 | −2.14% | −0.545 | 24.968 | 24.968 | 스트롱 셀 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.468 | −2.10% | −0.545 | 25.468 | 25.468 | 스트롱 셀 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.643 | −2.08% | −0.545 | 25.643 | 25.643 | 스트롱 셀 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.918 | −2.06% | −0.545 | 25.918 | 25.918 | 스트롱 셀 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.818 | −2.07% | −0.545 | 25.818 | 25.818 | 스트롱 셀 |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25.638 | −2.08% | −0.545 | 25.638 | 25.638 | 스트롱 셀 |