지금 시작
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2731.060+0.39%+0.12031.14530.820
셀
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3031.225+0.42%+0.13031.29030.995
셀
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2931.190+0.28%+0.08731.25530.995
셀
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2630.870+0.33%+0.10330.94530.675
셀
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3029.785+0.54%+0.15929.78529.550
셀
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2929.175−0.25%−0.07229.37529.175
셀
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2829.165−0.23%−0.06829.34029.155
셀
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2929.290+0.10%+0.02929.33029.200
셀
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3029.375+0.06%+0.01729.46029.285
셀
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2729.555+0.02%+0.00729.65029.480
셀
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2929.6830.00%0.00029.68329.683
셀
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2930.2380.00%0.00030.23830.238
셀
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2730.5290.00%0.00030.52930.529
셀
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3030.7090.00%0.00030.70930.709
셀
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2830.6230.00%0.00030.62330.623
셀
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2529.800−0.12%−0.03629.80029.735
셀
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3027.1980.00%0.00027.19827.198
셀
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2926.6370.00%0.00026.63726.637
셀
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2726.4180.00%0.00026.41826.418
셀
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2926.4420.00%0.00026.44226.442
셀
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2926.5670.00%0.00026.56726.567
셀
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2726.7320.00%0.00026.73226.732
셀
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2926.9500.00%0.00026.95026.950
셀
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2827.6750.00%0.00027.67527.675
셀
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2928.1500.00%0.00028.15028.150
셀
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3028.4860.00%0.00028.48628.486
스트롱 셀
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2828.2790.00%0.00028.27928.279
스트롱 셀
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2827.4860.00%0.00027.48627.486
셀
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.8540.00%0.00024.85424.854
스트롱 셀
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.9690.00%0.00023.96923.969
스트롱 셀
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023.6640.00%0.00023.66423.664
스트롱 셀
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923.7310.00%0.00023.73123.731
스트롱 셀
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.9510.00%0.00023.95123.951
셀
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.0360.00%0.00024.03624.036
스트롱 셀
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824.1570.00%0.00024.15724.157
셀
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.0220.00%0.00025.02225.022
스트롱 셀
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925.3470.00%0.00025.34725.347
스트롱 셀
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825.5070.00%0.00025.50725.507
스트롱 셀
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025.6420.00%0.00025.64225.642
스트롱 셀
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725.3870.00%0.00025.38725.387
스트롱 셀
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823.4390.00%0.00023.43923.439
스트롱 셀
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.5280.00%0.00022.52822.528
스트롱 셀
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.0320.00%0.00022.03222.032
스트롱 셀
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.0890.00%0.00022.08922.089
스트롱 셀
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.3300.00%0.00022.33022.330
스트롱 셀
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.7800.00%0.00022.78022.780
스트롱 셀
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2723.1870.00%0.00023.18723.187
스트롱 셀
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.5620.00%0.00023.56223.562
스트롱 셀
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.9020.00%0.00023.90223.902
스트롱 셀
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824.068−0.76%−0.18524.06824.068
스트롱 셀
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024.239−0.77%−0.18924.23924.239
스트롱 셀
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724.025−0.78%−0.18824.02524.025
스트롱 셀
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.130−0.70%−0.16323.13023.130
스트롱 셀
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.695−0.76%−0.17322.69522.695
스트롱 셀
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.245−0.55%−0.12322.24522.245
스트롱 셀
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.805−0.74%−0.16321.80521.805
스트롱 셀
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.405−0.76%−0.16321.40521.405
스트롱 셀
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.900−0.74%−0.16321.90021.900
스트롱 셀
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.790−0.69%−0.15822.79022.790
스트롱 셀
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.175−0.68%−0.15823.17523.175
스트롱 셀
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.535−0.67%−0.15823.53523.535
스트롱 셀
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024.290−1.19%−0.29324.29024.290
셀
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024.385−1.19%−0.29324.38524.385
셀
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724.000−1.21%−0.29324.00024.000
셀
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.740−1.27%−0.29322.74022.740
셀
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2922.260−1.30%−0.29322.26022.260
셀
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.800−1.33%−0.29321.80021.800
셀
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2721.500−1.34%−0.29321.50021.500
셀
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.700−1.33%−0.29321.70021.700
셀
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2822.205−1.30%−0.29322.20522.205
셀
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2923.355−1.24%−0.29323.35523.355
셀
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.840−1.21%−0.29323.84023.840
셀
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2724.045−1.20%−0.29324.04524.045
셀
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.715−1.17%−0.29324.71524.715
셀
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924.615−1.18%−0.29324.61524.615
셀
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624.450−1.18%−0.29324.45024.450
셀
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.845−1.21%−0.29323.84523.845
셀
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923.440−1.23%−0.29323.44023.440
셀
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.890−1.26%−0.29322.89022.890
셀
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.535−1.28%−0.29322.53522.535
셀
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.980−1.26%−0.29322.98022.980
셀
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.530−1.23%−0.29323.53023.530
셀
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.325−1.19%−0.29324.32524.325
셀
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.675−1.17%−0.29324.67524.675
셀
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.850−1.17%−0.29324.85024.850
셀
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.335−1.14%−0.29325.33525.335
셀
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.225−1.15%−0.29325.22525.225
셀
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.040−1.16%−0.29325.04025.040
셀
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.545−1.18%−0.29324.54524.545
셀
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.090−1.20%−0.29324.09024.090
셀
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.740−1.22%−0.29323.74023.740
셀
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.465−1.23%−0.29323.46523.465
셀
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.915−1.21%−0.29323.91523.915
셀
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.310−1.19%−0.29324.31024.310
셀
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.910−1.16%−0.29324.91024.910
셀
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825.410−1.14%−0.29325.41025.410
셀
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.585−1.13%−0.29325.58525.585
셀
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.870−1.12%−0.29325.87025.870
셀
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.775−1.12%−0.29325.77525.775
셀
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725.595−1.13%−0.29325.59525.595
셀