계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 30.890 | −1.00% | −0.311 | 31.440 | 30.765 | 스트롱 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.130 | −1.02% | −0.320 | 31.620 | 31.015 | 스트롱 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.215 | −0.90% | −0.283 | 31.605 | 31.100 | 스트롱 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 30.870 | −0.98% | −0.305 | 31.280 | 30.815 | 스트롱 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.740 | −0.87% | −0.262 | 30.015 | 29.700 | 스트롱 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.565 | −0.44% | −0.131 | 29.720 | 29.450 | 스트롱 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.515 | −0.72% | −0.213 | 29.800 | 29.490 | 스트롱 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.570 | −0.70% | −0.209 | 29.790 | 29.540 | 스트롱 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.690 | −0.58% | −0.172 | 29.880 | 29.635 | 스트롱 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29.890 | −0.56% | −0.169 | 30.095 | 29.850 | 스트롱 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.249 | 0.00% | 0.000 | 30.249 | 30.249 | 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.881 | 0.00% | 0.000 | 30.881 | 30.881 | 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.216 | 0.00% | 0.000 | 31.216 | 31.216 | 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.416 | 0.00% | 0.000 | 31.416 | 31.416 | 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.314 | 0.00% | 0.000 | 31.314 | 31.314 | 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.510 | −0.08% | −0.024 | 30.510 | 30.510 | 스트롱 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.909 | 0.00% | 0.000 | 27.909 | 27.909 | 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.259 | 0.00% | 0.000 | 27.259 | 27.259 | 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.850 | −0.59% | −0.159 | 26.850 | 26.850 | 스트롱 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.120 | 0.00% | 0.000 | 27.120 | 27.120 | 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.194 | 0.00% | 0.000 | 27.194 | 27.194 | 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.329 | 0.00% | 0.000 | 27.329 | 27.329 | 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.532 | 0.00% | 0.000 | 27.532 | 27.532 | 셀 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.262 | 0.00% | 0.000 | 28.262 | 28.262 | 셀 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.872 | 0.00% | 0.000 | 28.872 | 28.872 | 셀 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.301 | 0.00% | 0.000 | 29.301 | 29.301 | 셀 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.871 | 0.00% | 0.000 | 28.871 | 28.871 | 셀 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.001 | 0.00% | 0.000 | 28.001 | 28.001 | 셀 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.377 | 0.00% | 0.000 | 25.377 | 25.377 | 셀 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.452 | 0.00% | 0.000 | 24.452 | 24.452 | 셀 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.136 | 0.00% | 0.000 | 24.136 | 24.136 | 셀 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.286 | 0.00% | 0.000 | 24.286 | 24.286 | 스트롱 셀 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.346 | 0.00% | 0.000 | 24.346 | 24.346 | 스트롱 셀 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.506 | 0.00% | 0.000 | 24.506 | 24.506 | 스트롱 셀 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.748 | 0.00% | 0.000 | 24.748 | 24.748 | 셀 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.283 | 0.00% | 0.000 | 25.283 | 25.283 | 셀 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.843 | 0.00% | 0.000 | 25.843 | 25.843 | 셀 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.091 | 0.00% | 0.000 | 26.091 | 26.091 | 스트롱 셀 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.186 | 0.00% | 0.000 | 26.186 | 26.186 | 스트롱 셀 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.936 | 0.00% | 0.000 | 25.936 | 25.936 | 스트롱 셀 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.981 | 0.00% | 0.000 | 23.981 | 23.981 | 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.081 | 0.00% | 0.000 | 23.081 | 23.081 | 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.567 | 0.00% | 0.000 | 22.567 | 22.567 | 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.544 | 0.00% | 0.000 | 22.544 | 22.544 | 스트롱 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.787 | 0.00% | 0.000 | 22.787 | 22.787 | 스트롱 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.275 | 0.00% | 0.000 | 23.275 | 23.275 | 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.642 | 0.00% | 0.000 | 23.642 | 23.642 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.017 | 0.00% | 0.000 | 24.017 | 24.017 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.342 | 0.00% | 0.000 | 24.342 | 24.342 | 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.622 | −0.12% | −0.030 | 24.622 | 24.622 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.812 | −0.12% | −0.030 | 24.812 | 24.812 | 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.522 | −0.12% | −0.030 | 24.522 | 24.522 | 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.446 | −0.00% | −0.001 | 23.446 | 23.446 | 셀 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.021 | −0.00% | −0.001 | 23.021 | 23.021 | 셀 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.531 | −0.00% | −0.001 | 22.531 | 22.531 | 셀 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.056 | −0.32% | −0.071 | 22.056 | 22.056 | 스트롱 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.661 | −0.33% | −0.071 | 21.661 | 21.661 | 스트롱 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.246 | −0.32% | −0.071 | 22.246 | 22.246 | 스트롱 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.241 | −0.30% | −0.071 | 23.241 | 23.241 | 스트롱 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.631 | −0.30% | −0.071 | 23.631 | 23.631 | 스트롱 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.986 | −0.32% | −0.076 | 23.986 | 23.986 | 스트롱 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 23.993 | −0.25% | −0.059 | 23.993 | 23.993 | 스트롱 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.088 | −0.24% | −0.059 | 24.088 | 24.088 | 스트롱 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.703 | −0.25% | −0.059 | 23.703 | 23.703 | 스트롱 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.443 | −0.26% | −0.059 | 22.443 | 22.443 | 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21.963 | −0.27% | −0.059 | 21.963 | 21.963 | 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.503 | −0.27% | −0.059 | 21.503 | 21.503 | 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.203 | −0.28% | −0.059 | 21.203 | 21.203 | 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.403 | −0.27% | −0.059 | 21.403 | 21.403 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.908 | −0.27% | −0.059 | 21.908 | 21.908 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.058 | −0.26% | −0.059 | 23.058 | 23.058 | 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.543 | −0.25% | −0.059 | 23.543 | 23.543 | 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23.748 | −0.23% | −0.054 | 23.748 | 23.748 | 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.518 | −0.26% | −0.064 | 24.518 | 24.518 | 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.418 | −0.26% | −0.064 | 24.418 | 24.418 | 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.253 | −0.26% | −0.064 | 24.253 | 24.253 | 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.648 | −0.27% | −0.064 | 23.648 | 23.648 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.243 | −0.27% | −0.064 | 23.243 | 23.243 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.693 | −0.28% | −0.064 | 22.693 | 22.693 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.338 | −0.29% | −0.064 | 22.338 | 22.338 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.783 | −0.28% | −0.064 | 22.783 | 22.783 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.333 | −0.27% | −0.064 | 23.333 | 23.333 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.128 | −0.26% | −0.064 | 24.128 | 24.128 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.478 | −0.26% | −0.064 | 24.478 | 24.478 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.653 | −0.26% | −0.064 | 24.653 | 24.653 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.138 | −0.25% | −0.064 | 25.138 | 25.138 | 셀 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.028 | −0.26% | −0.064 | 25.028 | 25.028 | 셀 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.843 | −0.26% | −0.064 | 24.843 | 24.843 | 셀 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.348 | −0.26% | −0.064 | 24.348 | 24.348 | 셀 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.893 | −0.27% | −0.064 | 23.893 | 23.893 | 셀 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.543 | −0.27% | −0.064 | 23.543 | 23.543 | 셀 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.268 | −0.27% | −0.064 | 23.268 | 23.268 | 셀 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.718 | −0.27% | −0.064 | 23.718 | 23.718 | 셀 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.113 | −0.26% | −0.064 | 24.113 | 24.113 | 셀 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.713 | −0.26% | −0.064 | 24.713 | 24.713 | 셀 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.213 | −0.25% | −0.064 | 25.213 | 25.213 | 셀 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.388 | −0.25% | −0.064 | 25.388 | 25.388 | 셀 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.663 | −0.25% | −0.064 | 25.663 | 25.663 | 셀 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.563 | −0.25% | −0.064 | 25.563 | 25.563 | 셀 |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25.383 | −0.25% | −0.064 | 25.383 | 25.383 | 셀 |