계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.755 | +3.11% | +0.987 | 32.885 | 32.130 | 바이 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.030 | +3.03% | +0.971 | 33.175 | 32.415 | 바이 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.180 | +2.90% | +0.936 | 33.320 | 32.500 | 바이 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.210 | +2.81% | +0.909 | 33.340 | 32.650 | 바이 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.780 | +2.85% | +0.909 | 32.910 | 32.285 | 바이 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.460 | +2.72% | +0.834 | 31.510 | 31.000 | 바이 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.980 | +2.66% | +0.802 | 30.980 | 30.765 | 바이 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.915 | +2.65% | +0.797 | 30.950 | 30.805 | 바이 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.965 | +2.64% | +0.797 | 30.985 | 30.705 | 바이 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.070 | +2.59% | +0.783 | 31.100 | 31.005 | 바이 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.050 | +1.78% | +0.543 | 31.050 | 31.050 | 뉴트럴 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.685 | 0.00% | 0.000 | 30.685 | 30.685 | 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.335 | 0.00% | 0.000 | 31.335 | 31.335 | 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.730 | 0.00% | 0.000 | 31.730 | 31.730 | 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.884 | 0.00% | 0.000 | 31.884 | 31.884 | 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.774 | 0.00% | 0.000 | 31.774 | 31.774 | 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.979 | 0.00% | 0.000 | 30.979 | 30.979 | 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.430 | 0.00% | 0.000 | 28.430 | 28.430 | 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.695 | 0.00% | 0.000 | 27.695 | 27.695 | 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.410 | 0.00% | 0.000 | 27.410 | 27.410 | 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.520 | 0.00% | 0.000 | 27.520 | 27.520 | 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.590 | 0.00% | 0.000 | 27.590 | 27.590 | 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.795 | 0.00% | 0.000 | 27.795 | 27.795 | 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.909 | 0.00% | 0.000 | 27.909 | 27.909 | 셀 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.640 | 0.00% | 0.000 | 28.640 | 28.640 | 셀 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.321 | 0.00% | 0.000 | 29.321 | 29.321 | 셀 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.710 | 0.00% | 0.000 | 29.710 | 29.710 | 셀 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.280 | 0.00% | 0.000 | 29.280 | 29.280 | 셀 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.455 | 0.00% | 0.000 | 28.455 | 28.455 | 셀 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.892 | 0.00% | 0.000 | 25.892 | 25.892 | 셀 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.956 | 0.00% | 0.000 | 24.956 | 24.956 | 셀 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.551 | 0.00% | 0.000 | 24.551 | 24.551 | 셀 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.720 | 0.00% | 0.000 | 24.720 | 24.720 | 셀 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.824 | 0.00% | 0.000 | 24.824 | 24.824 | 셀 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.969 | 0.00% | 0.000 | 24.969 | 24.969 | 셀 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.309 | 0.00% | 0.000 | 25.309 | 25.309 | 셀 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.674 | 0.00% | 0.000 | 25.674 | 25.674 | 셀 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.309 | 0.00% | 0.000 | 26.309 | 26.309 | 뉴트럴 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.550 | 0.00% | 0.000 | 26.550 | 26.550 | 셀 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.670 | 0.00% | 0.000 | 26.670 | 26.670 | 셀 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.412 | 0.00% | 0.000 | 26.412 | 26.412 | 셀 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.112 | 0.00% | 0.000 | 24.112 | 24.112 | 스트롱 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.182 | 0.00% | 0.000 | 23.182 | 23.182 | 스트롱 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.682 | 0.00% | 0.000 | 22.682 | 22.682 | 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.862 | 0.00% | 0.000 | 22.862 | 22.862 | 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.112 | 0.00% | 0.000 | 23.112 | 23.112 | 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.582 | 0.00% | 0.000 | 23.582 | 23.582 | 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.991 | 0.00% | 0.000 | 23.991 | 23.991 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.357 | 0.00% | 0.000 | 24.357 | 24.357 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.697 | 0.00% | 0.000 | 24.697 | 24.697 | 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.877 | +0.09% | +0.022 | 24.877 | 24.877 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.072 | +0.09% | +0.022 | 25.072 | 25.072 | 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.762 | +0.07% | +0.017 | 24.762 | 24.762 | 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.917 | +0.09% | +0.021 | 23.917 | 23.917 | 셀 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.507 | +0.09% | +0.021 | 23.507 | 23.507 | 셀 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.007 | +0.09% | +0.021 | 23.007 | 23.007 | 셀 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.607 | +0.09% | +0.021 | 22.607 | 22.607 | 뉴트럴 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.212 | +0.09% | +0.021 | 22.212 | 22.212 | 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.797 | +0.09% | +0.021 | 22.797 | 22.797 | 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.797 | −0.12% | −0.029 | 23.797 | 23.797 | 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.187 | +0.09% | +0.021 | 24.187 | 24.187 | 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.547 | +0.09% | +0.021 | 24.547 | 24.547 | 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.847 | +0.08% | +0.021 | 24.847 | 24.847 | 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.942 | +0.08% | +0.021 | 24.942 | 24.942 | 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.557 | +0.09% | +0.021 | 24.557 | 24.557 | 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.297 | +0.09% | +0.021 | 23.297 | 23.297 | 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.817 | +0.09% | +0.021 | 22.817 | 22.817 | 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.357 | +0.09% | +0.021 | 22.357 | 22.357 | 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.057 | +0.10% | +0.021 | 22.057 | 22.057 | 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.257 | +0.09% | +0.021 | 22.257 | 22.257 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.762 | +0.09% | +0.021 | 22.762 | 22.762 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.912 | +0.09% | +0.021 | 23.912 | 23.912 | 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.397 | +0.09% | +0.021 | 24.397 | 24.397 | 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.597 | +0.09% | +0.021 | 24.597 | 24.597 | 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.847 | +0.08% | +0.021 | 24.847 | 24.847 | 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.747 | +0.08% | +0.021 | 24.747 | 24.747 | 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.582 | +0.09% | +0.021 | 24.582 | 24.582 | 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.977 | +0.09% | +0.021 | 23.977 | 23.977 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.572 | +0.09% | +0.021 | 23.572 | 23.572 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.022 | +0.09% | +0.021 | 23.022 | 23.022 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.667 | +0.09% | +0.021 | 22.667 | 22.667 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.112 | +0.09% | +0.021 | 23.112 | 23.112 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.662 | +0.09% | +0.021 | 23.662 | 23.662 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.457 | +0.09% | +0.021 | 24.457 | 24.457 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.807 | +0.08% | +0.021 | 24.807 | 24.807 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.982 | +0.08% | +0.021 | 24.982 | 24.982 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.497 | +0.08% | +0.021 | 25.497 | 25.497 | 셀 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.387 | +0.08% | +0.021 | 25.387 | 25.387 | 셀 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.202 | +0.08% | +0.021 | 25.202 | 25.202 | 셀 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.707 | +0.09% | +0.021 | 24.707 | 24.707 | 셀 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.252 | +0.09% | +0.021 | 24.252 | 24.252 | 셀 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.902 | +0.09% | +0.021 | 23.902 | 23.902 | 셀 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.627 | +0.09% | +0.021 | 23.627 | 23.627 | 셀 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.077 | +0.09% | +0.021 | 24.077 | 24.077 | 셀 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.477 | +0.09% | +0.021 | 24.477 | 24.477 | 셀 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.077 | +0.08% | +0.021 | 25.077 | 25.077 | 셀 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.577 | +0.08% | +0.021 | 25.577 | 25.577 | 셀 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.752 | +0.08% | +0.021 | 25.752 | 25.752 | 셀 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.852 | +0.08% | +0.021 | 25.852 | 25.852 | 셀 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.752 | +0.08% | +0.021 | 25.752 | 25.752 | 셀 |