Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.015 | −0.30% | −0.097 | 32.210 | 31.700 | 셀 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.830 | −0.30% | −0.098 | 33.010 | 32.555 | 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.230 | −0.30% | −0.101 | 33.425 | 32.985 | 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.380 | −0.39% | −0.132 | 33.540 | 33.170 | 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.350 | −0.30% | −0.102 | 33.535 | 33.105 | 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.820 | −0.25% | −0.083 | 33.010 | 32.615 | 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.450 | −0.29% | −0.091 | 31.480 | 31.235 | 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.000 | −0.32% | −0.101 | 31.160 | 30.825 | 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.915 | −0.27% | −0.085 | 30.990 | 30.735 | 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.960 | −0.15% | −0.045 | 30.960 | 30.855 | 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.950 | −0.48% | −0.150 | 31.000 | 30.925 | 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.350 | 0.00% | 0.000 | 31.350 | 31.350 | 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.469 | 0.00% | 0.000 | 31.469 | 31.469 | 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.129 | 0.00% | 0.000 | 32.129 | 32.129 | 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.569 | 0.00% | 0.000 | 32.569 | 32.569 | 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.683 | 0.00% | 0.000 | 32.683 | 32.683 | 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.538 | 0.00% | 0.000 | 32.538 | 32.538 | 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.788 | 0.00% | 0.000 | 31.788 | 31.788 | 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.952 | 0.00% | 0.000 | 28.952 | 28.952 | 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.212 | 0.00% | 0.000 | 28.212 | 28.212 | 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.982 | 0.00% | 0.000 | 27.982 | 27.982 | 뉴트럴 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.017 | 0.00% | 0.000 | 28.017 | 28.017 | 뉴트럴 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.087 | 0.00% | 0.000 | 28.087 | 28.087 | 뉴트럴 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.137 | 0.00% | 0.000 | 28.137 | 28.137 | 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.270 | 0.00% | 0.000 | 28.270 | 28.270 | 뉴트럴 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.990 | 0.00% | 0.000 | 28.990 | 28.990 | 바이 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.539 | 0.00% | 0.000 | 29.539 | 29.539 | 바이 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.739 | 0.00% | 0.000 | 29.739 | 29.739 | 바이 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.784 | 0.00% | 0.000 | 29.784 | 29.784 | 바이 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.289 | 0.00% | 0.000 | 29.289 | 29.289 | 바이 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.661 | 0.00% | 0.000 | 26.661 | 26.661 | 바이 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.726 | 0.00% | 0.000 | 25.726 | 25.726 | 바이 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.366 | 0.00% | 0.000 | 25.366 | 25.366 | 바이 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.392 | 0.00% | 0.000 | 25.392 | 25.392 | 바이 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.507 | 0.00% | 0.000 | 25.507 | 25.507 | 바이 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.652 | 0.00% | 0.000 | 25.652 | 25.652 | 바이 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.104 | 0.00% | 0.000 | 26.104 | 26.104 | 바이 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.324 | 0.00% | 0.000 | 26.324 | 26.324 | 바이 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.749 | 0.00% | 0.000 | 26.749 | 26.749 | 바이 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.004 | 0.00% | 0.000 | 27.004 | 27.004 | 바이 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.169 | 0.00% | 0.000 | 27.169 | 27.169 | 바이 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.969 | 0.00% | 0.000 | 26.969 | 26.969 | 바이 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.893 | 0.00% | 0.000 | 24.893 | 24.893 | 바이 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.968 | 0.00% | 0.000 | 23.968 | 23.968 | 바이 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.318 | 0.00% | 0.000 | 23.318 | 23.318 | 바이 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.398 | 0.00% | 0.000 | 23.398 | 23.398 | 바이 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.658 | 0.00% | 0.000 | 23.658 | 23.658 | 바이 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.138 | 0.00% | 0.000 | 24.138 | 24.138 | 바이 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.438 | 0.00% | 0.000 | 24.438 | 24.438 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.808 | 0.00% | 0.000 | 24.808 | 24.808 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.188 | 0.00% | 0.000 | 25.188 | 25.188 | 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.422 | +0.21% | +0.054 | 25.422 | 25.422 | 바이 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.601 | +0.21% | +0.053 | 25.601 | 25.601 | 바이 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.281 | +0.21% | +0.053 | 25.281 | 25.281 | 바이 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.191 | +0.30% | +0.073 | 24.191 | 24.191 | 바이 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.781 | +0.31% | +0.073 | 23.781 | 23.781 | 바이 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.336 | +0.31% | +0.073 | 23.336 | 23.336 | 바이 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.641 | +0.32% | +0.073 | 22.641 | 22.641 | 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.796 | +0.32% | +0.073 | 22.796 | 22.796 | 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.341 | +0.31% | +0.073 | 23.341 | 23.341 | 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.951 | +0.29% | +0.073 | 24.951 | 24.951 | 바이 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.251 | +0.29% | +0.073 | 25.251 | 25.251 | 바이 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.626 | +0.29% | +0.073 | 25.626 | 25.626 | 바이 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.726 | +2.08% | +0.523 | 25.726 | 25.726 | 바이 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.826 | +2.29% | +0.578 | 25.826 | 25.826 | 스트롱 바이 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.446 | +2.32% | +0.578 | 25.446 | 25.446 | 스트롱 바이 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.046 | +1.62% | +0.383 | 24.046 | 24.046 | 바이 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.566 | +1.54% | +0.358 | 23.566 | 23.566 | 바이 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.106 | +1.57% | +0.358 | 23.106 | 23.106 | 바이 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.806 | +1.59% | +0.358 | 22.806 | 22.806 | 바이 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.006 | +1.58% | +0.358 | 23.006 | 23.006 | 바이 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.511 | +1.55% | +0.358 | 23.511 | 23.511 | 바이 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.661 | +1.47% | +0.358 | 24.661 | 24.661 | 바이 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.146 | +1.44% | +0.358 | 25.146 | 25.146 | 바이 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.346 | +1.43% | +0.358 | 25.346 | 25.346 | 바이 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.386 | +1.43% | +0.358 | 25.386 | 25.386 | 뉴트럴 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.536 | +1.42% | +0.358 | 25.536 | 25.536 | 뉴트럴 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.171 | +1.44% | +0.358 | 25.171 | 25.171 | 뉴트럴 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.271 | +1.50% | +0.358 | 24.271 | 24.271 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.866 | +1.52% | +0.358 | 23.866 | 23.866 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.316 | +1.56% | +0.358 | 23.316 | 23.316 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.961 | +1.58% | +0.358 | 22.961 | 22.961 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.406 | +1.55% | +0.358 | 23.406 | 23.406 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.956 | +1.52% | +0.358 | 23.956 | 23.956 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.751 | +1.47% | +0.359 | 24.751 | 24.751 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.101 | +1.45% | +0.358 | 25.101 | 25.101 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.276 | +1.44% | +0.358 | 25.276 | 25.276 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.376 | +1.44% | +0.359 | 25.376 | 25.376 | 셀 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.266 | +1.44% | +0.358 | 25.266 | 25.266 | 셀 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.081 | +1.45% | +0.358 | 25.081 | 25.081 | 셀 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.586 | +1.48% | +0.358 | 24.586 | 24.586 | 뉴트럴 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.131 | +1.51% | +0.358 | 24.131 | 24.131 | 뉴트럴 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.781 | +1.53% | +0.359 | 23.781 | 23.781 | 뉴트럴 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.506 | +1.55% | +0.359 | 23.506 | 23.506 | 뉴트럴 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.956 | +1.52% | +0.359 | 23.956 | 23.956 | 뉴트럴 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.356 | +1.50% | +0.359 | 24.356 | 24.356 | 뉴트럴 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.956 | +1.46% | +0.359 | 24.956 | 24.956 | 뉴트럴 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.456 | +1.43% | +0.359 | 25.456 | 25.456 | 뉴트럴 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.631 | +1.42% | +0.359 | 25.631 | 25.631 | 뉴트럴 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.731 | +0.13% | +0.034 | 25.731 | 25.731 | 셀 |