Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.365 | +1.32% | +0.434 | 33.395 | 32.705 | 바이 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.945 | +1.11% | +0.373 | 34.010 | 33.375 | 바이 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.390 | +1.27% | +0.430 | 34.420 | 33.795 | 바이 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.570 | +1.23% | +0.419 | 34.600 | 33.965 | 바이 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.575 | +1.28% | +0.436 | 34.580 | 33.960 | 바이 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.975 | +1.18% | +0.396 | 34.040 | 33.465 | 바이 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.415 | +1.11% | +0.357 | 32.485 | 32.015 | 바이 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.835 | +1.03% | +0.326 | 31.895 | 31.445 | 바이 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.765 | +1.14% | +0.358 | 31.765 | 31.380 | 바이 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.442 | 0.00% | 0.000 | 31.442 | 31.442 | 뉴트럴 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.512 | 0.00% | 0.000 | 31.512 | 31.512 | 뉴트럴 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.708 | 0.00% | 0.000 | 31.708 | 31.708 | 뉴트럴 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.808 | 0.00% | 0.000 | 31.808 | 31.808 | 뉴트럴 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.458 | 0.00% | 0.000 | 32.458 | 32.458 | 뉴트럴 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.878 | 0.00% | 0.000 | 32.878 | 32.878 | 뉴트럴 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.990 | 0.00% | 0.000 | 32.990 | 32.990 | 뉴트럴 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.840 | 0.00% | 0.000 | 32.840 | 32.840 | 뉴트럴 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.095 | 0.00% | 0.000 | 32.095 | 32.095 | 뉴트럴 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.216 | 0.00% | 0.000 | 29.216 | 29.216 | 뉴트럴 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.421 | 0.00% | 0.000 | 28.421 | 28.421 | 바이 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.071 | 0.00% | 0.000 | 28.071 | 28.071 | 바이 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.175 | 0.00% | 0.000 | 28.175 | 28.175 | 바이 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.225 | 0.00% | 0.000 | 28.225 | 28.225 | 바이 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.300 | 0.00% | 0.000 | 28.300 | 28.300 | 바이 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.436 | 0.00% | 0.000 | 28.436 | 28.436 | 바이 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.141 | 0.00% | 0.000 | 29.141 | 29.141 | 바이 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.751 | 0.00% | 0.000 | 29.751 | 29.751 | 바이 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.059 | 0.00% | 0.000 | 30.059 | 30.059 | 바이 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.964 | 0.00% | 0.000 | 29.964 | 29.964 | 바이 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.341 | 0.00% | 0.000 | 29.341 | 29.341 | 바이 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.691 | 0.00% | 0.000 | 26.691 | 26.691 | 스트롱 바이 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.634 | 0.00% | 0.000 | 25.634 | 25.634 | 스트롱 바이 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.144 | 0.00% | 0.000 | 25.144 | 25.144 | 바이 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.347 | 0.00% | 0.000 | 25.347 | 25.347 | 스트롱 바이 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.462 | 0.00% | 0.000 | 25.462 | 25.462 | 스트롱 바이 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.607 | 0.00% | 0.000 | 25.607 | 25.607 | 스트롱 바이 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.002 | 0.00% | 0.000 | 26.002 | 26.002 | 스트롱 바이 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.232 | 0.00% | 0.000 | 26.232 | 26.232 | 스트롱 바이 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.667 | 0.00% | 0.000 | 26.667 | 26.667 | 스트롱 바이 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.944 | 0.00% | 0.000 | 26.944 | 26.944 | 바이 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.108 | 0.00% | 0.000 | 27.108 | 27.108 | 바이 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.889 | 0.00% | 0.000 | 26.889 | 26.889 | 바이 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.824 | 0.00% | 0.000 | 24.824 | 24.824 | 바이 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.894 | 0.00% | 0.000 | 23.894 | 23.894 | 바이 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.249 | 0.00% | 0.000 | 23.249 | 23.249 | 바이 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.285 | 0.00% | 0.000 | 23.285 | 23.285 | 뉴트럴 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.545 | 0.00% | 0.000 | 23.545 | 23.545 | 뉴트럴 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.020 | 0.00% | 0.000 | 24.020 | 24.020 | 뉴트럴 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.345 | 0.00% | 0.000 | 24.345 | 24.345 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.715 | 0.00% | 0.000 | 24.715 | 24.715 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.075 | 0.00% | 0.000 | 25.075 | 25.075 | 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.380 | +0.04% | +0.011 | 25.380 | 25.380 | 뉴트럴 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.565 | +0.04% | +0.011 | 25.565 | 25.565 | 뉴트럴 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.245 | +0.04% | +0.011 | 25.245 | 25.245 | 바이 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.155 | +0.05% | +0.011 | 24.155 | 24.155 | 바이 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.745 | +0.05% | +0.011 | 23.745 | 23.745 | 바이 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.300 | +0.05% | +0.011 | 23.300 | 23.300 | 바이 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.605 | +0.05% | +0.011 | 22.605 | 22.605 | 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.760 | +0.05% | +0.011 | 22.760 | 22.760 | 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.305 | +0.05% | +0.011 | 23.305 | 23.305 | 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.895 | +0.04% | +0.011 | 24.895 | 24.895 | 바이 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.195 | +0.04% | +0.011 | 25.195 | 25.195 | 바이 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.565 | +0.04% | +0.011 | 25.565 | 25.565 | 바이 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.545 | +0.04% | +0.011 | 25.545 | 25.545 | 바이 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.645 | +0.04% | +0.011 | 25.645 | 25.645 | 바이 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.265 | +0.04% | +0.011 | 25.265 | 25.265 | 바이 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.890 | +0.05% | +0.011 | 23.890 | 23.890 | 뉴트럴 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.410 | +0.05% | +0.011 | 23.410 | 23.410 | 뉴트럴 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.950 | +0.05% | +0.011 | 22.950 | 22.950 | 뉴트럴 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.650 | +0.05% | +0.011 | 22.650 | 22.650 | 뉴트럴 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.850 | +0.05% | +0.011 | 22.850 | 22.850 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.355 | +0.05% | +0.011 | 23.355 | 23.355 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.505 | +0.04% | +0.011 | 24.505 | 24.505 | 뉴트럴 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.990 | +0.04% | +0.011 | 24.990 | 24.990 | 뉴트럴 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.190 | +0.04% | +0.011 | 25.190 | 25.190 | 뉴트럴 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.230 | +0.04% | +0.011 | 25.230 | 25.230 | 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.380 | +0.04% | +0.011 | 25.380 | 25.380 | 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.015 | +0.04% | +0.011 | 25.015 | 25.015 | 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.115 | +0.05% | +0.011 | 24.115 | 24.115 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.710 | +0.05% | +0.011 | 23.710 | 23.710 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.160 | +0.05% | +0.011 | 23.160 | 23.160 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.805 | +0.05% | +0.011 | 22.805 | 22.805 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.250 | +0.05% | +0.011 | 23.250 | 23.250 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.800 | +0.05% | +0.011 | 23.800 | 23.800 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.595 | +0.04% | +0.011 | 24.595 | 24.595 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.945 | +0.04% | +0.011 | 24.945 | 24.945 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.120 | +0.04% | +0.011 | 25.120 | 25.120 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.220 | +0.04% | +0.011 | 25.220 | 25.220 | 셀 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.110 | +0.04% | +0.011 | 25.110 | 25.110 | 셀 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.925 | +0.04% | +0.011 | 24.925 | 24.925 | 셀 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.430 | +0.05% | +0.011 | 24.430 | 24.430 | 셀 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.975 | +0.05% | +0.011 | 23.975 | 23.975 | 셀 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.625 | +0.05% | +0.011 | 23.625 | 23.625 | 셀 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.350 | +0.05% | +0.011 | 23.350 | 23.350 | 셀 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.800 | +0.05% | +0.011 | 23.800 | 23.800 | 셀 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.200 | +0.05% | +0.011 | 24.200 | 24.200 | 셀 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.800 | +0.04% | +0.011 | 24.800 | 24.800 | 셀 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.300 | +0.04% | +0.011 | 25.300 | 25.300 | 셀 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.475 | +0.04% | +0.011 | 25.475 | 25.475 | 셀 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.575 | +0.04% | +0.011 | 25.575 | 25.575 | 셀 |