Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 39.971 | +4.53% | 1.731 | 41.580 | 36.400 | 셀 |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 39.942 | +4.57% | 1.745 | 41.520 | 36.380 | 셀 |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 39.954 | +4.42% | 1.692 | 41.585 | 36.525 | 셀 |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 40.014 | +4.29% | 1.647 | 41.640 | 36.570 | 셀 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 40.082 | +4.15% | 1.598 | 41.690 | 36.620 | 셀 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 40.116 | +4.27% | 1.641 | 41.725 | 36.645 | 셀 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 40.056 | +4.15% | 1.597 | 41.490 | 36.780 | 셀 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.101 | +4.04% | 1.519 | 40.500 | 36.255 | 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.849 | +4.13% | 1.542 | 39.910 | 35.900 | 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.723 | +3.96% | 1.474 | 39.780 | 36.005 | 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.155 | +3.91% | 1.434 | 39.450 | 35.400 | 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.660 | +3.62% | 1.282 | 37.100 | 34.500 | 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.058 | +3.66% | 1.168 | 33.058 | 33.058 | 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.903 | +3.61% | 1.113 | 31.903 | 31.903 | 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.603 | +3.82% | 1.163 | 32.355 | 31.603 | 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.593 | +3.75% | 1.143 | 31.593 | 31.593 | 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.738 | +3.69% | 1.129 | 31.738 | 31.738 | 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.138 | +3.65% | 1.131 | 32.138 | 30.650 | 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.527 | +3.74% | 1.174 | 32.527 | 32.527 | 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.702 | +3.72% | 1.174 | 32.702 | 32.702 | 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.652 | +3.75% | 1.179 | 32.652 | 32.450 | 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.813 | +3.18% | 1.011 | 32.813 | 32.813 | 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.459 | +3.23% | 1.017 | 32.459 | 32.459 | 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.214 | +3.39% | 1.022 | 31.214 | 31.214 | 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.569 | +2.40% | 0.669 | 28.569 | 28.569 | 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.449 | +2.48% | 0.664 | 27.449 | 27.449 | 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.109 | +2.51% | 0.664 | 27.109 | 27.109 | 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.044 | +2.78% | 0.732 | 27.044 | 27.044 | 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.019 | +2.80% | 0.737 | 27.019 | 27.019 | 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.954 | +2.81% | 0.737 | 26.954 | 26.954 | 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.647 | +2.41% | 0.650 | 27.647 | 27.647 | 셀 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.932 | +2.38% | 0.650 | 27.932 | 27.932 | 셀 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.252 | +2.34% | 0.645 | 28.252 | 28.252 | 셀 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.022 | +2.25% | 0.640 | 29.022 | 29.022 | 셀 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.817 | +2.27% | 0.640 | 28.817 | 28.817 | 셀 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.882 | +2.35% | 0.640 | 27.882 | 27.882 | 셀 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.075 | +1.92% | 0.491 | 26.075 | 26.075 | 뉴트럴 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.135 | +1.99% | 0.491 | 25.135 | 25.135 | 뉴트럴 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.855 | +2.02% | 0.491 | 24.855 | 24.855 | 뉴트럴 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.405 | +2.07% | 0.495 | 24.405 | 24.405 | 뉴트럴 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.775 | +2.02% | 0.490 | 24.775 | 24.775 | 뉴트럴 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.760 | +2.02% | 0.490 | 24.760 | 24.760 | 뉴트럴 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.237 | +1.37% | 0.342 | 25.237 | 25.237 | 뉴트럴 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.667 | +1.33% | 0.337 | 25.667 | 25.667 | 뉴트럴 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.677 | +1.28% | 0.337 | 26.677 | 26.677 | 뉴트럴 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.629 | +1.19% | 0.314 | 26.629 | 26.629 | 뉴트럴 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.178 | +1.21% | 0.313 | 26.178 | 26.178 | 뉴트럴 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.898 | +1.22% | 0.313 | 25.898 | 25.898 | 셀 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.224 | +2.04% | 0.504 | 25.224 | 25.224 | 바이 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.556 | +2.10% | 0.506 | 24.556 | 24.556 | 바이 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.848 | +2.15% | 0.503 | 23.848 | 23.848 | 바이 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.326 | +0.83% | 0.191 | 23.326 | 23.326 | 뉴트럴 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.231 | +0.85% | 0.196 | 23.231 | 23.231 | 뉴트럴 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.336 | +0.85% | 0.196 | 23.336 | 23.336 | 뉴트럴 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.931 | +0.78% | 0.194 | 24.931 | 24.931 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.186 | +0.78% | 0.194 | 25.186 | 25.186 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.291 | +0.77% | 0.194 | 25.291 | 25.291 | 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.196 | +0.78% | 0.194 | 25.196 | 25.196 | 바이 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.406 | +0.79% | 0.199 | 25.406 | 25.406 | 바이 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.131 | +0.80% | 0.199 | 25.131 | 25.131 | 바이 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.061 | +0.37% | 0.089 | 24.061 | 24.061 | 셀 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.636 | +0.40% | 0.094 | 23.636 | 23.636 | 셀 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.186 | +0.41% | 0.095 | 23.186 | 23.186 | 셀 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.991 | +0.41% | 0.095 | 22.991 | 22.991 | 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.181 | +0.41% | 0.095 | 23.181 | 23.181 | 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.721 | +0.40% | 0.095 | 23.721 | 23.721 | 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.721 | +0.39% | 0.095 | 24.721 | 24.721 | 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.381 | +0.38% | 0.095 | 25.381 | 25.381 | 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.466 | +0.36% | 0.095 | 26.466 | 26.466 | 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.281 | −0.59% | −0.155 | 26.281 | 26.281 | 바이 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.896 | −0.59% | −0.155 | 25.896 | 25.896 | 바이 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.296 | −0.61% | −0.155 | 25.296 | 25.296 | 바이 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.791 | −0.62% | −0.155 | 24.791 | 24.791 | 뉴트럴 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.666 | −0.62% | −0.155 | 24.666 | 24.666 | 뉴트럴 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.201 | −0.64% | −0.155 | 24.201 | 24.201 | 뉴트럴 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.976 | −0.64% | −0.155 | 23.976 | 23.976 | 뉴트럴 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.341 | −0.63% | −0.155 | 24.341 | 24.341 | 뉴트럴 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.086 | −0.61% | −0.155 | 25.086 | 25.086 | 바이 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.691 | −0.60% | −0.155 | 25.691 | 25.691 | 바이 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.366 | −0.58% | −0.155 | 26.366 | 26.366 | 바이 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.551 | −0.58% | −0.155 | 26.551 | 26.551 | 바이 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.601 | −0.58% | −0.155 | 26.601 | 26.601 | 바이 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.506 | −0.58% | −0.155 | 26.506 | 26.506 | 뉴트럴 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.221 | −0.59% | −0.155 | 26.221 | 26.221 | 뉴트럴 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.606 | −0.60% | −0.155 | 25.606 | 25.606 | 뉴트럴 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.206 | −0.61% | −0.155 | 25.206 | 25.206 | 바이 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.656 | −0.62% | −0.155 | 24.656 | 24.656 | 바이 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.176 | −0.64% | −0.155 | 24.176 | 24.176 | 바이 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.201 | −0.64% | −0.155 | 24.201 | 24.201 | 뉴트럴 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.441 | −0.63% | −0.155 | 24.441 | 24.441 | 뉴트럴 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.286 | −0.61% | −0.155 | 25.286 | 25.286 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.636 | −0.60% | −0.155 | 25.636 | 25.636 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.801 | −0.60% | −0.155 | 25.801 | 25.801 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.786 | +1.40% | 0.355 | 25.786 | 25.786 | 바이 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.676 | +1.40% | 0.355 | 25.676 | 25.676 | 바이 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.491 | +1.41% | 0.355 | 25.491 | 25.491 | 바이 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.391 | +1.42% | 0.355 | 25.391 | 25.391 | 바이 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.236 | +1.43% | 0.355 | 25.236 | 25.236 | 바이 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.226 | +1.43% | 0.355 | 25.226 | 25.226 | 바이 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.051 | +1.44% | 0.355 | 25.051 | 25.051 | 바이 |