Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.560 | −1.70% | −0.562 | 33.380 | 32.300 | 셀 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.220 | −1.51% | −0.509 | 33.935 | 32.980 | 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.680 | −1.36% | −0.466 | 34.295 | 33.410 | 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.885 | −1.22% | −0.418 | 34.470 | 33.610 | 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.760 | −1.52% | −0.520 | 34.455 | 33.620 | 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.310 | −1.21% | −0.409 | 33.755 | 33.065 | 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.800 | −1.27% | −0.410 | 32.175 | 31.640 | 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.275 | −1.22% | −0.386 | 31.770 | 31.275 | 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.195 | −1.16% | −0.366 | 31.585 | 31.195 | 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.601 | 0.00% | 0.000 | 31.601 | 31.601 | 뉴트럴 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.676 | 0.00% | 0.000 | 31.676 | 31.676 | 뉴트럴 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.867 | 0.00% | 0.000 | 31.867 | 31.867 | 뉴트럴 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.650 | −0.99% | −0.318 | 31.650 | 31.650 | 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.608 | 0.00% | 0.000 | 32.608 | 32.608 | 뉴트럴 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.028 | 0.00% | 0.000 | 33.028 | 33.028 | 뉴트럴 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.158 | 0.00% | 0.000 | 33.158 | 33.158 | 뉴트럴 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.018 | 0.00% | 0.000 | 33.018 | 33.018 | 뉴트럴 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.273 | 0.00% | 0.000 | 32.273 | 32.273 | 바이 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.344 | 0.00% | 0.000 | 29.344 | 29.344 | 바이 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.549 | 0.00% | 0.000 | 28.549 | 28.549 | 바이 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.199 | 0.00% | 0.000 | 28.199 | 28.199 | 바이 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.000 | −1.02% | −0.289 | 28.000 | 28.000 | 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.339 | 0.00% | 0.000 | 28.339 | 28.339 | 바이 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.443 | 0.00% | 0.000 | 28.443 | 28.443 | 바이 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.568 | 0.00% | 0.000 | 28.568 | 28.568 | 스트롱 바이 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.273 | 0.00% | 0.000 | 29.273 | 29.273 | 바이 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.864 | 0.00% | 0.000 | 29.864 | 29.864 | 바이 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.194 | 0.00% | 0.000 | 30.194 | 30.194 | 바이 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.093 | 0.00% | 0.000 | 30.093 | 30.093 | 바이 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.437 | 0.00% | 0.000 | 29.437 | 29.437 | 바이 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.814 | 0.00% | 0.000 | 26.814 | 26.814 | 스트롱 바이 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.754 | 0.00% | 0.000 | 25.754 | 25.754 | 스트롱 바이 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.269 | 0.00% | 0.000 | 25.269 | 25.269 | 스트롱 바이 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.469 | 0.00% | 0.000 | 25.469 | 25.469 | 스트롱 바이 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.584 | 0.00% | 0.000 | 25.584 | 25.584 | 스트롱 바이 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.729 | 0.00% | 0.000 | 25.729 | 25.729 | 스트롱 바이 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.086 | 0.00% | 0.000 | 26.086 | 26.086 | 스트롱 바이 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.316 | 0.00% | 0.000 | 26.316 | 26.316 | 스트롱 바이 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.751 | 0.00% | 0.000 | 26.751 | 26.751 | 스트롱 바이 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.024 | 0.00% | 0.000 | 27.024 | 27.024 | 바이 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.189 | 0.00% | 0.000 | 27.189 | 27.189 | 바이 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.974 | 0.00% | 0.000 | 26.974 | 26.974 | 바이 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.977 | 0.00% | 0.000 | 24.977 | 24.977 | 바이 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.047 | 0.00% | 0.000 | 24.047 | 24.047 | 바이 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.402 | 0.00% | 0.000 | 23.402 | 23.402 | 바이 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.443 | 0.00% | 0.000 | 23.443 | 23.443 | 바이 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.703 | 0.00% | 0.000 | 23.703 | 23.703 | 바이 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.177 | 0.00% | 0.000 | 24.177 | 24.177 | 바이 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.503 | 0.00% | 0.000 | 24.503 | 24.503 | 바이 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.873 | 0.00% | 0.000 | 24.873 | 24.873 | 바이 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.233 | 0.00% | 0.000 | 25.233 | 25.233 | 바이 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.442 | +0.24% | +0.062 | 25.442 | 25.442 | 바이 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.627 | +0.24% | +0.062 | 25.627 | 25.627 | 바이 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.307 | +0.25% | +0.062 | 25.307 | 25.307 | 스트롱 바이 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.282 | +0.53% | +0.127 | 24.282 | 24.282 | 바이 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.872 | +0.53% | +0.127 | 23.872 | 23.872 | 바이 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.427 | +0.55% | +0.127 | 23.427 | 23.427 | 바이 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.667 | +0.27% | +0.062 | 22.667 | 22.667 | 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.822 | +0.27% | +0.062 | 22.822 | 22.822 | 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.367 | +0.27% | +0.062 | 23.367 | 23.367 | 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.957 | +0.25% | +0.062 | 24.957 | 24.957 | 바이 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.257 | +0.25% | +0.062 | 25.257 | 25.257 | 바이 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.627 | +0.24% | +0.062 | 25.627 | 25.627 | 바이 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.607 | +0.24% | +0.062 | 25.607 | 25.607 | 바이 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.707 | +0.24% | +0.062 | 25.707 | 25.707 | 바이 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.327 | +0.25% | +0.062 | 25.327 | 25.327 | 바이 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.952 | +0.26% | +0.062 | 23.952 | 23.952 | 바이 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.472 | +0.26% | +0.062 | 23.472 | 23.472 | 뉴트럴 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.012 | +0.27% | +0.062 | 23.012 | 23.012 | 뉴트럴 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.712 | +0.27% | +0.062 | 22.712 | 22.712 | 바이 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.912 | +0.27% | +0.062 | 22.912 | 22.912 | 뉴트럴 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.417 | +0.27% | +0.062 | 23.417 | 23.417 | 뉴트럴 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.567 | +0.25% | +0.062 | 24.567 | 24.567 | 바이 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.052 | +0.25% | +0.062 | 25.052 | 25.052 | 바이 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.252 | +0.25% | +0.062 | 25.252 | 25.252 | 바이 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.292 | +0.25% | +0.062 | 25.292 | 25.292 | 뉴트럴 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.442 | +0.24% | +0.062 | 25.442 | 25.442 | 뉴트럴 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.077 | +0.25% | +0.062 | 25.077 | 25.077 | 뉴트럴 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.177 | +0.26% | +0.062 | 24.177 | 24.177 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.772 | +0.26% | +0.062 | 23.772 | 23.772 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.222 | +0.27% | +0.062 | 23.222 | 23.222 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.867 | +0.27% | +0.062 | 22.867 | 22.867 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.312 | +0.27% | +0.062 | 23.312 | 23.312 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.862 | +0.26% | +0.062 | 23.862 | 23.862 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.657 | +0.25% | +0.062 | 24.657 | 24.657 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.007 | +0.25% | +0.062 | 25.007 | 25.007 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.182 | +0.25% | +0.062 | 25.182 | 25.182 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.282 | +0.25% | +0.062 | 25.282 | 25.282 | 셀 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.172 | +0.25% | +0.062 | 25.172 | 25.172 | 셀 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.987 | +0.25% | +0.062 | 24.987 | 24.987 | 셀 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.492 | +0.25% | +0.062 | 24.492 | 24.492 | 뉴트럴 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.037 | +0.26% | +0.062 | 24.037 | 24.037 | 뉴트럴 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.687 | +0.26% | +0.062 | 23.687 | 23.687 | 뉴트럴 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.412 | +0.27% | +0.062 | 23.412 | 23.412 | 뉴트럴 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.862 | +0.26% | +0.062 | 23.862 | 23.862 | 뉴트럴 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.262 | +0.26% | +0.062 | 24.262 | 24.262 | 뉴트럴 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.862 | +0.25% | +0.062 | 24.862 | 24.862 | 뉴트럴 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.362 | +0.25% | +0.062 | 25.362 | 25.362 | 뉴트럴 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.537 | +0.24% | +0.062 | 25.537 | 25.537 | 뉴트럴 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.637 | +0.24% | +0.062 | 25.637 | 25.637 | 셀 |