Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.685 | −1.17% | −0.376 | 32.735 | 31.610 | 셀 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.490 | −1.04% | −0.341 | 33.510 | 32.405 | 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.975 | −0.92% | −0.306 | 33.910 | 32.865 | 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.105 | −1.00% | −0.333 | 34.045 | 33.040 | 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.075 | −0.99% | −0.330 | 33.980 | 33.015 | 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.655 | −0.63% | −0.208 | 33.465 | 32.475 | 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.295 | −0.50% | −0.158 | 31.975 | 31.220 | 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.805 | −0.57% | −0.178 | 31.440 | 30.805 | 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.715 | −0.37% | −0.113 | 31.330 | 30.715 | 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.855 | 0.00% | 0.000 | 30.855 | 30.855 | 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.940 | 0.00% | 0.000 | 30.940 | 30.940 | 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.185 | 0.00% | 0.000 | 31.185 | 31.185 | 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.290 | 0.00% | 0.000 | 31.290 | 31.290 | 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.300 | +1.13% | +0.360 | 32.300 | 32.100 | 뉴트럴 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.700 | +0.91% | +0.295 | 32.700 | 32.700 | 뉴트럴 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.495 | 0.00% | 0.000 | 32.495 | 32.495 | 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.315 | 0.00% | 0.000 | 32.315 | 32.315 | 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.590 | 0.00% | 0.000 | 31.590 | 31.590 | 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.815 | 0.00% | 0.000 | 28.815 | 28.815 | 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.098 | 0.00% | 0.000 | 28.098 | 28.098 | 뉴트럴 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.840 | 0.00% | 0.000 | 27.840 | 27.840 | 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.882 | 0.00% | 0.000 | 27.882 | 27.882 | 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.966 | 0.00% | 0.000 | 27.966 | 27.966 | 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.094 | 0.00% | 0.000 | 28.094 | 28.094 | 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.219 | 0.00% | 0.000 | 28.219 | 28.219 | 뉴트럴 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.844 | 0.00% | 0.000 | 28.844 | 28.844 | 바이 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.379 | 0.00% | 0.000 | 29.379 | 29.379 | 바이 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.533 | 0.00% | 0.000 | 29.533 | 29.533 | 셀 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.577 | 0.00% | 0.000 | 29.577 | 29.577 | 뉴트럴 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.077 | 0.00% | 0.000 | 29.077 | 29.077 | 뉴트럴 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.523 | 0.00% | 0.000 | 26.523 | 26.523 | 스트롱 바이 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.583 | 0.00% | 0.000 | 25.583 | 25.583 | 스트롱 바이 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.223 | 0.00% | 0.000 | 25.223 | 25.223 | 스트롱 바이 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.208 | 0.00% | 0.000 | 25.208 | 25.208 | 스트롱 바이 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.323 | 0.00% | 0.000 | 25.323 | 25.323 | 스트롱 바이 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.463 | 0.00% | 0.000 | 25.463 | 25.463 | 스트롱 바이 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.953 | 0.00% | 0.000 | 25.953 | 25.953 | 스트롱 바이 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.173 | 0.00% | 0.000 | 26.173 | 26.173 | 스트롱 바이 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.598 | 0.00% | 0.000 | 26.598 | 26.598 | 스트롱 바이 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.835 | 0.00% | 0.000 | 26.835 | 26.835 | 스트롱 바이 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.000 | 0.00% | 0.000 | 27.000 | 27.000 | 스트롱 바이 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.780 | 0.00% | 0.000 | 26.780 | 26.780 | 스트롱 바이 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.811 | 0.00% | 0.000 | 24.811 | 24.811 | 바이 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.886 | 0.00% | 0.000 | 23.886 | 23.886 | 바이 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.236 | 0.00% | 0.000 | 23.236 | 23.236 | 바이 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.325 | 0.00% | 0.000 | 23.325 | 23.325 | 뉴트럴 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.585 | 0.00% | 0.000 | 23.585 | 23.585 | 뉴트럴 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.060 | 0.00% | 0.000 | 24.060 | 24.060 | 뉴트럴 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.270 | 0.00% | 0.000 | 24.270 | 24.270 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.640 | 0.00% | 0.000 | 24.640 | 24.640 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.015 | 0.00% | 0.000 | 25.015 | 25.015 | 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.333 | −0.30% | −0.075 | 25.333 | 25.333 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.513 | −0.27% | −0.070 | 25.513 | 25.513 | 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.193 | −0.28% | −0.070 | 25.193 | 25.193 | 뉴트럴 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.085 | −0.20% | −0.048 | 24.085 | 24.085 | 셀 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.675 | −0.22% | −0.053 | 23.675 | 23.675 | 셀 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.230 | −0.23% | −0.053 | 23.230 | 23.230 | 셀 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.535 | −0.76% | −0.173 | 22.535 | 22.535 | 스트롱 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.690 | −0.76% | −0.173 | 22.690 | 22.690 | 스트롱 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.235 | −0.76% | −0.178 | 23.235 | 23.235 | 스트롱 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.845 | +0.07% | +0.017 | 24.845 | 24.845 | 뉴트럴 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.145 | +0.07% | +0.017 | 25.145 | 25.145 | 뉴트럴 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.520 | +0.07% | +0.017 | 25.520 | 25.520 | 뉴트럴 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.170 | +0.05% | +0.013 | 25.170 | 25.170 | 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.215 | +0.05% | +0.013 | 25.215 | 25.215 | 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.835 | +0.05% | +0.013 | 24.835 | 24.835 | 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.630 | +0.06% | +0.013 | 23.630 | 23.630 | 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.175 | +0.06% | +0.013 | 23.175 | 23.175 | 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.715 | +0.06% | +0.013 | 22.715 | 22.715 | 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.415 | +0.06% | +0.013 | 22.415 | 22.415 | 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.615 | +0.06% | +0.013 | 22.615 | 22.615 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.120 | +0.06% | +0.013 | 23.120 | 23.120 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.270 | +0.05% | +0.013 | 24.270 | 24.270 | 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.755 | +0.05% | +0.013 | 24.755 | 24.755 | 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.955 | +0.05% | +0.013 | 24.955 | 24.955 | 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.995 | +0.05% | +0.013 | 24.995 | 24.995 | 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.145 | +0.05% | +0.013 | 25.145 | 25.145 | 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.780 | +0.05% | +0.013 | 24.780 | 24.780 | 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.880 | +0.05% | +0.013 | 23.880 | 23.880 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.475 | +0.06% | +0.013 | 23.475 | 23.475 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.925 | +0.06% | +0.013 | 22.925 | 22.925 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.570 | +0.06% | +0.013 | 22.570 | 22.570 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.015 | +0.06% | +0.013 | 23.015 | 23.015 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.565 | +0.06% | +0.013 | 23.565 | 23.565 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.360 | +0.05% | +0.013 | 24.360 | 24.360 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.710 | +0.05% | +0.013 | 24.710 | 24.710 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.885 | +0.05% | +0.013 | 24.885 | 24.885 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.985 | +0.05% | +0.013 | 24.985 | 24.985 | 셀 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.875 | +0.05% | +0.013 | 24.875 | 24.875 | 셀 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.690 | +0.05% | +0.013 | 24.690 | 24.690 | 셀 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.195 | +0.05% | +0.013 | 24.195 | 24.195 | 셀 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.740 | +0.05% | +0.013 | 23.740 | 23.740 | 셀 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.390 | +0.06% | +0.013 | 23.390 | 23.390 | 셀 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.115 | +0.06% | +0.013 | 23.115 | 23.115 | 셀 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.565 | +0.06% | +0.013 | 23.565 | 23.565 | 셀 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23.965 | +0.05% | +0.013 | 23.965 | 23.965 | 셀 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.565 | +0.05% | +0.013 | 24.565 | 24.565 | 셀 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.065 | +0.05% | +0.013 | 25.065 | 25.065 | 셀 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.240 | +0.05% | +0.013 | 25.240 | 25.240 | 셀 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.665 | +0.05% | +0.013 | 25.665 | 25.665 | 셀 |