Spanish Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 74.95 | −0.05% | −0.04 | 74.95 | 74.95 | 바이 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78.05 | +3.40% | +2.57 | 78.05 | 78.05 | 스트롱 바이 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 76.82 | +3.60% | +2.67 | 76.82 | 76.82 | 바이 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 74.00 | +0.34% | +0.25 | 74.00 | 74.00 | 셀 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72.98 | +1.53% | +1.10 | 72.98 | 72.98 | 스트롱 바이 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47.33 | +1.83% | +0.85 | 47.33 | 47.33 | 셀 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.78 | +0.21% | +0.08 | 37.78 | 37.78 | 셀 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 41.90 | +0.70% | +0.29 | 41.90 | 41.90 | 바이 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 42.18 | +0.93% | +0.39 | 42.18 | 42.18 | 바이 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.85 | +0.96% | +0.58 | 60.85 | 60.85 | 바이 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.24 | +0.99% | +0.65 | 66.24 | 66.24 | 바이 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.18 | +0.97% | +0.73 | 76.18 | 76.18 | 스트롱 바이 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.90 | +1.29% | +0.97 | 75.90 | 75.90 | 스트롱 바이 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75.44 | +1.34% | +1.00 | 75.44 | 75.44 | 스트롱 바이 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73.72 | +1.39% | +1.01 | 73.72 | 73.72 | 스트롱 바이 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70.36 | +0.13% | +0.09 | 70.36 | 70.36 | 셀 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67.81 | +0.12% | +0.08 | 67.81 | 67.81 | 셀 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58.27 | +0.10% | +0.06 | 58.27 | 58.27 | 셀 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.65 | −0.09% | −0.04 | 43.65 | 43.65 | 스트롱 셀 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.47 | −0.50% | −0.18 | 35.47 | 35.47 | 셀 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.29 | −1.01% | −0.38 | 37.29 | 37.29 | 셀 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 55.65 | +4.06% | +2.17 | 55.65 | 55.65 | 스트롱 바이 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 60.34 | +3.71% | +2.16 | 60.34 | 60.34 | 스트롱 바이 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 68.34 | +3.28% | +2.17 | 68.34 | 68.34 | 스트롱 바이 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66.39 | −0.76% | −0.51 | 66.39 | 66.39 | 셀 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72.51 | −0.70% | −0.51 | 72.51 | 72.51 | 셀 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 75.31 | −0.67% | −0.51 | 75.31 | 75.31 | 셀 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.08 | −0.70% | −0.56 | 79.08 | 79.08 | 셀 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.67 | −0.80% | −0.60 | 74.67 | 74.67 | 셀 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.77 | −0.91% | −0.63 | 68.77 | 68.77 | 셀 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.63 | −1.42% | −0.67 | 46.63 | 46.63 | 셀 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.08 | −1.72% | −0.70 | 40.08 | 40.08 | 셀 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.13 | −1.83% | −0.73 | 39.13 | 39.13 | 셀 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.76 | −1.79% | −0.76 | 41.76 | 41.76 | 셀 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.33 | −1.58% | −0.79 | 49.33 | 49.33 | 셀 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61.54 | −1.31% | −0.82 | 61.54 | 61.54 | 셀 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 61.93 | −1.35% | −0.85 | 61.93 | 61.93 | 스트롱 셀 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 66.44 | −1.31% | −0.88 | 66.44 | 66.44 | 스트롱 셀 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67.85 | −1.31% | −0.90 | 67.85 | 67.85 | 셀 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.42 | +0.86% | +0.66 | 77.42 | 77.42 | 스트롱 바이 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 70.23 | +0.92% | +0.64 | 70.23 | 70.23 | 스트롱 바이 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62.47 | +1.02% | +0.63 | 62.47 | 62.47 | 스트롱 바이 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52.46 | +1.18% | +0.61 | 52.46 | 52.46 | 스트롱 바이 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 44.00 | +1.38% | +0.60 | 44.00 | 44.00 | 스트롱 바이 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.94 | +1.43% | +0.59 | 41.94 | 41.94 | 스트롱 바이 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.45 | +1.41% | +0.59 | 42.45 | 42.45 | 스트롱 바이 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.89 | +1.17% | +0.59 | 50.89 | 50.89 | 스트롱 바이 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.33 | +0.95% | +0.58 | 61.33 | 61.33 | 스트롱 바이 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.33 | +0.87% | +0.59 | 68.33 | 68.33 | 스트롱 바이 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.94 | +0.77% | +0.59 | 76.94 | 76.94 | 스트롱 바이 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.64 | +0.80% | +0.59 | 74.64 | 74.64 | 스트롱 바이 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 76.41 | +0.79% | +0.60 | 76.41 | 76.41 | 스트롱 바이 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.97 | +0.83% | +0.60 | 72.97 | 72.97 | 바이 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 65.06 | +0.95% | +0.61 | 65.06 | 65.06 | 바이 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.92 | +1.10% | +0.60 | 54.92 | 54.92 | 바이 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46.55 | +1.31% | +0.60 | 46.55 | 46.55 | 바이 |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44.55 | +1.34% | +0.59 | 44.55 | 44.55 | 바이 |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 44.18 | +1.33% | +0.58 | 44.18 | 44.18 | 스트롱 바이 |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 51.97 | +1.11% | +0.57 | 51.97 | 51.97 | 뉴트럴 |