Spanish Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 59.85 | +0.67% | +0.40 | 59.85 | 59.85 | 셀 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 71.35 | −0.31% | −0.22 | 71.35 | 71.35 | 바이 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73.17 | −0.96% | −0.71 | 73.17 | 73.17 | 셀 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74.18 | −0.44% | −0.33 | 74.18 | 74.18 | 스트롱 셀 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 73.07 | −0.81% | −0.60 | 73.07 | 73.07 | 셀 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70.62 | −0.98% | −0.70 | 70.62 | 70.62 | 뉴트럴 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46.46 | −1.38% | −0.65 | 46.46 | 46.46 | 스트롱 셀 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.99 | −0.79% | −0.32 | 39.99 | 39.99 | 셀 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 37.11 | −0.40% | −0.15 | 37.11 | 37.11 | 셀 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37.38 | +0.03% | +0.01 | 37.38 | 37.38 | 셀 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 58.81 | +0.27% | +0.16 | 58.81 | 58.81 | 셀 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64.49 | +0.23% | +0.15 | 64.49 | 64.49 | 셀 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74.37 | +0.22% | +0.16 | 74.37 | 74.37 | 셀 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.74 | −0.20% | −0.15 | 73.74 | 73.74 | 바이 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.22 | −0.64% | −0.47 | 73.22 | 73.22 | 바이 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71.47 | −1.15% | −0.83 | 71.47 | 71.47 | 셀 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70.78 | −1.94% | −1.40 | 70.78 | 70.78 | 셀 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68.25 | −2.01% | −1.40 | 68.25 | 68.25 | 셀 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58.85 | −2.32% | −1.40 | 58.85 | 58.85 | 셀 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.64 | −3.04% | −1.40 | 44.64 | 44.64 | 뉴트럴 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36.09 | −3.76% | −1.41 | 36.09 | 36.09 | 뉴트럴 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.53 | −3.62% | −1.41 | 37.53 | 37.53 | 바이 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 49.57 | −2.77% | −1.41 | 49.57 | 49.57 | 셀 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54.17 | −2.54% | −1.41 | 54.17 | 54.17 | 스트롱 셀 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62.08 | −2.22% | −1.41 | 62.08 | 62.08 | 스트롱 셀 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64.34 | −2.16% | −1.42 | 64.34 | 64.34 | 스트롱 셀 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70.61 | −1.97% | −1.42 | 70.61 | 70.61 | 셀 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 73.64 | −1.90% | −1.43 | 73.64 | 73.64 | 셀 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.01 | −0.68% | −0.54 | 79.01 | 79.01 | 셀 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.83 | −0.69% | −0.52 | 74.83 | 74.83 | 뉴트럴 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.07 | −0.73% | −0.51 | 69.07 | 69.07 | 뉴트럴 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.01 | −1.07% | −0.51 | 47.01 | 47.01 | 바이 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.54 | −1.24% | −0.51 | 40.54 | 40.54 | 뉴트럴 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.65 | −1.27% | −0.51 | 39.65 | 39.65 | 뉴트럴 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.32 | −1.17% | −0.50 | 42.32 | 42.32 | 바이 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.91 | −0.97% | −0.49 | 49.91 | 49.91 | 바이 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.14 | −0.75% | −0.47 | 62.14 | 62.14 | 바이 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62.54 | −0.73% | −0.46 | 62.54 | 62.54 | 스트롱 셀 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67.06 | −0.65% | −0.44 | 67.06 | 67.06 | 스트롱 셀 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.48 | −0.60% | −0.41 | 68.48 | 68.48 | 바이 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75.55 | −0.50% | −0.38 | 75.55 | 75.55 | 바이 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68.33 | −0.51% | −0.35 | 68.33 | 68.33 | 뉴트럴 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60.54 | −0.53% | −0.32 | 60.54 | 60.54 | 셀 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.54 | −0.57% | −0.29 | 50.54 | 50.54 | 셀 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42.07 | −0.61% | −0.26 | 42.07 | 42.07 | 셀 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.01 | −0.55% | −0.22 | 40.01 | 40.01 | 뉴트럴 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.53 | −0.47% | −0.19 | 40.53 | 40.53 | 셀 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.98 | −0.31% | −0.15 | 48.98 | 48.98 | 셀 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.45 | −0.20% | −0.12 | 59.45 | 59.45 | 셀 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.46 | −0.12% | −0.08 | 66.46 | 66.46 | 셀 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.09 | −0.05% | −0.04 | 75.09 | 75.09 | 셀 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.78 | +0.01% | +0.01 | 72.78 | 72.78 | 셀 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75.56 | +0.07% | +0.05 | 75.56 | 75.56 | 바이 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.15 | +0.11% | +0.08 | 72.15 | 72.15 | 바이 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.27 | +0.17% | +0.11 | 64.27 | 64.27 | 바이 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.17 | +0.22% | +0.12 | 54.17 | 54.17 | 바이 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45.85 | +0.28% | +0.13 | 45.85 | 45.85 | 바이 |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43.88 | +0.32% | +0.14 | 43.88 | 43.88 | 뉴트럴 |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.54 | +0.30% | +0.13 | 43.54 | 43.54 | 셀 |