Spanish Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 100.18 | −0.62% | −0.62 | 100.18 | 100.18 | 바이 |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 92.92 | +6.85% | 5.96 | 92.92 | 92.92 | 스트롱 바이 |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 64.56 | +6.25% | 3.80 | 64.56 | 64.56 | 스트롱 바이 |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 46.62 | −0.64% | −0.30 | 46.62 | 46.62 | 바이 |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 44.00 | +2.35% | 1.01 | 44.00 | 44.00 | 뉴트럴 |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 61.75 | −0.16% | −0.10 | 61.75 | 61.75 | 바이 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83.00 | +4.96% | 3.92 | 83.00 | 83.00 | 스트롱 바이 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83.21 | +4.80% | 3.81 | 83.21 | 83.21 | 스트롱 바이 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.69 | +4.54% | 3.81 | 87.69 | 87.69 | 스트롱 바이 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 79.85 | +3.45% | 2.66 | 79.85 | 79.85 | 스트롱 바이 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 88.48 | +3.15% | 2.70 | 88.48 | 88.48 | 스트롱 바이 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90.49 | +3.26% | 2.86 | 90.49 | 90.49 | 스트롱 바이 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 84.01 | +1.39% | 1.15 | 84.01 | 84.01 | 바이 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 75.49 | −0.66% | −0.50 | 75.49 | 75.49 | 바이 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60.17 | −0.22% | −0.13 | 60.17 | 60.17 | 바이 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 57.01 | +1.62% | 0.91 | 57.01 | 57.01 | 바이 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 51.97 | +2.75% | 1.39 | 51.97 | 51.97 | 스트롱 바이 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 50.18 | +2.39% | 1.17 | 50.18 | 50.18 | 스트롱 바이 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 58.19 | +2.34% | 1.33 | 58.19 | 58.19 | 스트롱 바이 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 61.25 | +1.61% | 0.97 | 61.25 | 61.25 | 스트롱 바이 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 69.24 | +1.23% | 0.84 | 69.24 | 69.24 | 스트롱 바이 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 77.99 | +0.72% | 0.56 | 77.99 | 77.99 | 바이 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79.33 | +0.47% | 0.37 | 79.33 | 79.33 | 바이 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.10 | −0.10% | −0.08 | 78.10 | 78.10 | 바이 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 83.65 | −0.59% | −0.50 | 83.65 | 83.65 | 바이 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 80.38 | −0.43% | −0.35 | 80.38 | 80.38 | 바이 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 70.34 | −0.38% | −0.27 | 70.34 | 70.34 | 바이 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52.77 | −1.07% | −0.57 | 52.77 | 52.77 | 바이 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43.66 | −1.18% | −0.52 | 43.66 | 43.66 | 바이 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41.59 | −1.23% | −0.52 | 41.59 | 41.59 | 바이 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46.41 | −1.11% | −0.52 | 46.41 | 46.41 | 바이 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.24 | −0.99% | −0.53 | 53.24 | 53.24 | 바이 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62.75 | −0.87% | −0.55 | 62.75 | 62.75 | 바이 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64.06 | −1.14% | −0.74 | 64.06 | 64.06 | 셀 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.69 | −1.12% | −0.78 | 68.69 | 68.69 | 셀 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66.85 | −1.24% | −0.84 | 66.85 | 66.85 | 스트롱 셀 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 70.25 | +1.12% | 0.78 | 70.25 | 70.25 | 스트롱 바이 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 65.79 | +1.15% | 0.75 | 65.79 | 65.79 | 스트롱 바이 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 59.88 | +1.29% | 0.76 | 59.88 | 59.88 | 스트롱 바이 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.27 | +1.27% | 0.62 | 49.27 | 49.27 | 바이 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 44.08 | +1.45% | 0.63 | 44.08 | 44.08 | 바이 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.52 | +1.45% | 0.62 | 43.52 | 43.52 | 바이 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.33 | +1.36% | 0.62 | 46.33 | 46.33 | 바이 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.58 | +1.17% | 0.62 | 53.58 | 53.58 | 바이 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.37 | +0.96% | 0.62 | 65.37 | 65.37 | 바이 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73.04 | +0.93% | 0.67 | 73.04 | 73.04 | 바이 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 80.44 | +0.85% | 0.68 | 80.44 | 80.44 | 바이 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.64 | +0.84% | 0.70 | 83.64 | 83.64 | 바이 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66.78 | +0.66% | 0.44 | 66.78 | 66.78 | 바이 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.12 | +0.71% | 0.46 | 65.12 | 65.12 | 바이 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.51 | +0.80% | 0.47 | 59.51 | 59.51 | 바이 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.96 | +0.73% | 0.36 | 49.96 | 49.96 | 바이 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.85 | +0.89% | 0.37 | 41.85 | 41.85 | 바이 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.96 | +0.93% | 0.37 | 39.96 | 39.96 | 바이 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.85 | +0.91% | 0.37 | 40.85 | 40.85 | 바이 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.57 | +0.75% | 0.37 | 49.57 | 49.57 | 바이 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.33 | +0.60% | 0.36 | 60.33 | 60.33 | 바이 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.68 | +2.04% | 1.35 | 67.68 | 67.68 | 스트롱 바이 |