French PEG Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.785 | +2.05% | +0.640 | 31.785 | 31.785 | 바이 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.840 | +1.76% | +0.550 | 31.840 | 31.840 | 셀 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.080 | +1.75% | +0.550 | 32.080 | 32.080 | 셀 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.595 | +1.25% | +0.405 | 32.595 | 32.595 | 셀 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.435 | +1.11% | +0.355 | 32.435 | 32.435 | 셀 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.835 | +1.09% | +0.345 | 31.835 | 31.835 | 셀 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.750 | +0.80% | +0.245 | 30.750 | 30.750 | 셀 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30.110 | +0.62% | +0.185 | 30.110 | 30.110 | 셀 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.090 | +0.64% | +0.190 | 30.090 | 30.090 | 뉴트럴 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.445 | +0.45% | +0.135 | 30.445 | 30.445 | 셀 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.485 | +0.45% | +0.135 | 30.485 | 30.485 | 뉴트럴 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.440 | +0.45% | +0.135 | 30.440 | 30.440 | 뉴트럴 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.595 | −0.04% | −0.010 | 30.595 | 30.595 | 셀 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.155 | −0.04% | −0.010 | 31.155 | 31.155 | 셀 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.585 | +0.22% | +0.070 | 31.585 | 31.585 | 바이 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.825 | +0.24% | +0.075 | 31.825 | 31.825 | 셀 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.535 | +0.32% | +0.100 | 31.535 | 31.535 | 셀 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.410 | +0.24% | +0.075 | 31.410 | 31.410 | 셀 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.820 | +0.24% | +0.070 | 28.820 | 28.820 | 바이 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.125 | +0.32% | +0.090 | 28.125 | 28.125 | 바이 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.875 | +0.37% | +0.105 | 27.875 | 27.875 | 바이 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.755 | +0.16% | +0.045 | 27.755 | 27.755 | 바이 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.760 | +0.16% | +0.045 | 27.760 | 27.760 | 바이 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.740 | +0.14% | +0.040 | 27.740 | 27.740 | 바이 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.190 | +0.22% | +0.060 | 28.190 | 28.190 | 바이 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.745 | +0.20% | +0.055 | 28.745 | 28.745 | 바이 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.905 | +0.25% | +0.075 | 29.905 | 29.905 | 스트롱 바이 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.810 | +0.05% | +0.015 | 30.810 | 30.810 | 스트롱 바이 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.810 | +0.15% | +0.045 | 30.810 | 30.810 | 스트롱 바이 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.115 | +0.15% | +0.045 | 30.115 | 30.115 | 스트롱 바이 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.055 | +0.06% | +0.015 | 29.055 | 29.055 | 바이 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.710 | +0.06% | +0.015 | 27.710 | 27.710 | 바이 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.250 | +0.12% | +0.030 | 27.250 | 27.250 | 바이 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.265 | +0.12% | +0.030 | 27.265 | 27.265 | 바이 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.645 | +0.12% | +0.035 | 27.645 | 27.645 | 바이 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.930 | +0.12% | +0.035 | 27.930 | 27.930 | 바이 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.080 | +0.26% | +0.075 | 28.080 | 28.080 | 바이 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.215 | +0.28% | +0.080 | 28.215 | 28.215 | 바이 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.015 | +0.27% | +0.080 | 29.015 | 29.015 | 바이 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.350 | −0.08% | −0.025 | 29.350 | 29.350 | 바이 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.485 | −0.08% | −0.025 | 29.485 | 29.485 | 바이 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.045 | −0.08% | −0.025 | 29.045 | 29.045 | 바이 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.140 | +0.50% | +0.135 | 27.140 | 27.140 | 스트롱 바이 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26.135 | +0.52% | +0.135 | 26.135 | 26.135 | 스트롱 바이 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.700 | +0.52% | +0.135 | 25.700 | 25.700 | 스트롱 바이 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.315 | −0.19% | −0.045 | 25.315 | 25.315 | 바이 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.615 | −0.18% | −0.045 | 25.615 | 25.615 | 바이 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.645 | −0.18% | −0.045 | 25.645 | 25.645 | 바이 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.760 | −0.05% | −0.010 | 25.760 | 25.760 | 뉴트럴 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.475 | −0.05% | −0.010 | 26.475 | 26.475 | 뉴트럴 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.975 | −0.06% | −0.015 | 26.975 | 26.975 | 바이 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.345 | +0.14% | +0.040 | 27.345 | 27.345 | 바이 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.535 | +0.14% | +0.040 | 27.535 | 27.535 | 바이 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.110 | +0.14% | +0.040 | 27.110 | 27.110 | 바이 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.775 | +0.15% | +0.040 | 25.775 | 25.775 | 스트롱 바이 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.710 | +0.15% | +0.040 | 24.710 | 24.710 | 스트롱 바이 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.300 | +0.16% | +0.040 | 24.300 | 24.300 | 스트롱 바이 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.690 | +0.48% | +0.115 | 23.690 | 23.690 | 스트롱 바이 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.820 | +0.16% | +0.040 | 23.820 | 23.820 | 바이 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.950 | +0.14% | +0.035 | 23.950 | 23.950 | 바이 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.505 | +0.13% | +0.035 | 24.505 | 24.505 | 뉴트럴 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.045 | +0.13% | +0.035 | 25.045 | 25.045 | 바이 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.390 | +0.13% | +0.035 | 25.390 | 25.390 | 바이 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.295 | +0.35% | +0.095 | 26.295 | 26.295 | 바이 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.850 | +0.35% | +0.095 | 26.850 | 26.850 | 바이 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.670 | +0.35% | +0.095 | 26.670 | 26.670 | 바이 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.570 | +0.37% | +0.095 | 25.570 | 25.570 | 바이 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.385 | +0.38% | +0.095 | 24.385 | 24.385 | 바이 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.985 | +0.39% | +0.095 | 23.985 | 23.985 | 바이 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.780 | +0.39% | +0.095 | 23.780 | 23.780 | 바이 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.980 | +0.39% | +0.095 | 23.980 | 23.980 | 바이 |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.985 | +0.39% | +0.095 | 23.985 | 23.985 | 바이 |