French PEG Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 45.225 | −4.24% | −2.000 | 45.225 | 45.225 | 뉴트럴 |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 45.305 | −4.10% | −1.935 | 45.305 | 45.305 | 뉴트럴 |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 45.105 | −4.12% | −1.940 | 45.105 | 45.105 | 바이 |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 45.185 | −4.04% | −1.900 | 45.185 | 45.185 | 바이 |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 45.180 | −3.89% | −1.830 | 45.180 | 45.180 | 바이 |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.735 | −3.80% | −1.765 | 44.735 | 44.735 | 바이 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 44.705 | −3.61% | −1.675 | 44.705 | 44.705 | 바이 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 44.775 | −3.53% | −1.640 | 44.775 | 44.775 | 바이 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 43.580 | −3.50% | −1.580 | 43.580 | 43.580 | 바이 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.750 | −3.46% | −1.530 | 42.750 | 42.750 | 바이 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.535 | −3.32% | −1.460 | 42.535 | 42.535 | 바이 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.505 | −3.10% | −1.360 | 42.505 | 42.505 | 바이 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.815 | −3.00% | −1.295 | 41.815 | 41.815 | 바이 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.480 | −2.94% | −1.225 | 40.480 | 40.480 | 바이 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.285 | −2.67% | −1.050 | 38.285 | 38.285 | 바이 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 37.260 | −2.55% | −0.975 | 37.260 | 37.260 | 바이 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.825 | −2.58% | −0.975 | 36.825 | 36.825 | 바이 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.305 | −2.78% | −1.040 | 36.305 | 36.305 | 바이 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.170 | −2.78% | −1.035 | 36.170 | 36.170 | 바이 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 36.095 | −2.77% | −1.030 | 36.095 | 36.095 | 바이 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.055 | −2.28% | −0.840 | 36.055 | 36.055 | 바이 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.815 | −2.28% | −0.835 | 35.815 | 35.815 | 바이 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.050 | −2.14% | −0.790 | 36.050 | 36.050 | 바이 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.135 | −1.43% | −0.525 | 36.135 | 36.135 | 바이 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.435 | −1.47% | −0.530 | 35.435 | 35.435 | 바이 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.935 | −2.46% | −0.855 | 33.935 | 33.935 | 바이 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.605 | −1.21% | −0.400 | 32.605 | 32.605 | 바이 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31.280 | −1.26% | −0.400 | 31.280 | 31.280 | 바이 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31.035 | −1.27% | −0.400 | 31.035 | 31.035 | 바이 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.760 | −1.49% | −0.465 | 30.760 | 30.760 | 바이 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.665 | −1.49% | −0.465 | 30.665 | 30.665 | 바이 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 30.770 | −1.50% | −0.470 | 30.770 | 30.770 | 바이 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.520 | −1.26% | −0.390 | 30.520 | 30.520 | 바이 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.970 | −1.23% | −0.385 | 30.970 | 30.970 | 바이 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.390 | −1.23% | −0.390 | 31.390 | 31.390 | 바이 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.195 | −1.44% | −0.470 | 32.195 | 32.195 | 바이 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.910 | −1.45% | −0.470 | 31.910 | 31.910 | 바이 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.015 | −1.51% | −0.475 | 31.015 | 31.015 | 바이 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.510 | −0.72% | −0.200 | 27.510 | 27.510 | 바이 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.240 | −0.78% | −0.205 | 26.240 | 26.240 | 바이 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.020 | −0.78% | −0.205 | 26.020 | 26.020 | 바이 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.540 | −0.80% | −0.205 | 25.540 | 25.540 | 바이 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.875 | −0.79% | −0.205 | 25.875 | 25.875 | 바이 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.955 | −0.78% | −0.205 | 25.955 | 25.955 | 바이 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.020 | −0.67% | −0.175 | 26.020 | 26.020 | 바이 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.500 | −0.66% | −0.175 | 26.500 | 26.500 | 바이 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.520 | −0.65% | −0.180 | 27.520 | 27.520 | 바이 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.465 | −0.69% | −0.190 | 27.465 | 27.465 | 뉴트럴 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.075 | −0.72% | −0.195 | 27.075 | 27.075 | 뉴트럴 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.820 | −0.72% | −0.195 | 26.820 | 26.820 | 뉴트럴 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.720 | +0.23% | 0.060 | 25.720 | 25.720 | 바이 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.670 | +0.24% | 0.060 | 24.670 | 24.670 | 바이 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.910 | +0.29% | 0.070 | 23.910 | 23.910 | 바이 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.530 | +0.32% | 0.075 | 23.530 | 23.530 | 바이 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.900 | +0.34% | 0.080 | 23.900 | 23.900 | 바이 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.940 | +0.38% | 0.090 | 23.940 | 23.940 | 바이 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.720 | +1.06% | 0.270 | 25.720 | 25.720 | 바이 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.620 | +1.02% | 0.270 | 26.620 | 26.620 | 바이 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.710 | +1.02% | 0.270 | 26.710 | 26.710 | 바이 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.085 | −2.34% | −0.600 | 25.085 | 25.085 | 스트롱 셀 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.435 | −2.30% | −0.600 | 25.435 | 25.435 | 스트롱 셀 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.010 | −2.34% | −0.600 | 25.010 | 25.010 | 스트롱 셀 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.420 | −2.19% | −0.570 | 25.420 | 25.420 | 셀 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.340 | −2.29% | −0.570 | 24.340 | 24.340 | 셀 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.075 | −2.41% | −0.570 | 23.075 | 23.075 | 셀 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.645 | −2.46% | −0.570 | 22.645 | 22.645 | 셀 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.100 | −2.41% | −0.570 | 23.100 | 23.100 | 셀 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.645 | −2.35% | −0.570 | 23.645 | 23.645 | 셀 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.900 | −2.24% | −0.570 | 24.900 | 24.900 | 뉴트럴 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.530 | −2.18% | −0.570 | 25.530 | 25.530 | 뉴트럴 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.605 | −2.18% | −0.570 | 25.605 | 25.605 | 셀 |
| PPEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.100 | −2.22% | −0.570 | 25.100 | 25.100 | — |