French PEG Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGF2025French PEG Natural Gas Futures (Jan 2025) | 2024-12-30 | 45.500 | +0.41% | 0.185 | 45.500 | 45.500 | 바이 |
| PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 45.745 | +0.56% | 0.255 | 45.745 | 45.745 | 바이 |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 45.580 | +0.68% | 0.310 | 45.580 | 45.580 | 바이 |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 45.140 | +0.77% | 0.345 | 45.140 | 45.140 | 바이 |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 45.415 | +0.87% | 0.390 | 45.415 | 45.415 | 바이 |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 45.270 | +0.93% | 0.415 | 45.270 | 45.270 | 바이 |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.710 | +1.01% | 0.445 | 44.710 | 44.710 | 바이 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 44.565 | +1.02% | 0.450 | 44.565 | 44.565 | 바이 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 44.580 | +0.95% | 0.420 | 44.580 | 44.580 | 스트롱 바이 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 43.285 | +0.99% | 0.425 | 43.285 | 43.285 | 스트롱 바이 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.320 | +0.77% | 0.325 | 42.320 | 42.320 | 스트롱 바이 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.845 | +0.75% | 0.310 | 41.845 | 41.845 | 스트롱 바이 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.445 | +0.75% | 0.310 | 41.445 | 41.445 | 스트롱 바이 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.585 | +0.91% | 0.365 | 40.585 | 40.585 | 바이 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.065 | +0.94% | 0.365 | 39.065 | 39.065 | 스트롱 바이 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.715 | +0.80% | 0.290 | 36.715 | 36.715 | 스트롱 바이 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 35.855 | +0.82% | 0.290 | 35.855 | 35.855 | 스트롱 바이 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.345 | +0.83% | 0.290 | 35.345 | 35.345 | 스트롱 바이 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.905 | +0.75% | 0.260 | 34.905 | 34.905 | 바이 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.840 | +0.68% | 0.235 | 34.840 | 34.840 | 바이 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 34.810 | +0.68% | 0.235 | 34.810 | 34.810 | 바이 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.665 | +0.86% | 0.295 | 34.665 | 34.665 | 스트롱 바이 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.635 | +0.86% | 0.295 | 34.635 | 34.635 | 스트롱 바이 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.365 | +0.84% | 0.295 | 35.365 | 35.365 | 스트롱 바이 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.980 | +0.75% | 0.260 | 34.980 | 34.980 | 바이 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.285 | +0.76% | 0.260 | 34.285 | 34.285 | 바이 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.105 | +0.79% | 0.260 | 33.105 | 33.105 | 바이 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.590 | +0.48% | 0.150 | 31.590 | 31.590 | 스트롱 바이 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 30.260 | +0.50% | 0.150 | 30.260 | 30.260 | 스트롱 바이 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 30.010 | +0.50% | 0.150 | 30.010 | 30.010 | 스트롱 바이 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.660 | +0.51% | 0.150 | 29.660 | 29.660 | 스트롱 바이 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.585 | +0.51% | 0.150 | 29.585 | 29.585 | 스트롱 바이 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 30.130 | +0.50% | 0.150 | 30.130 | 30.130 | 스트롱 바이 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.730 | +0.47% | 0.140 | 29.730 | 29.730 | 스트롱 바이 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.365 | +0.46% | 0.140 | 30.365 | 30.365 | 스트롱 바이 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.790 | +0.44% | 0.135 | 30.790 | 30.790 | 스트롱 바이 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.600 | +0.60% | 0.190 | 31.600 | 31.600 | 바이 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.105 | +0.61% | 0.190 | 31.105 | 31.105 | 스트롱 바이 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.675 | +0.62% | 0.190 | 30.675 | 30.675 | 스트롱 바이 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.540 | +0.15% | 0.040 | 26.540 | 26.540 | 바이 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25.655 | +0.16% | 0.040 | 25.655 | 25.655 | 바이 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.595 | +0.16% | 0.040 | 25.595 | 25.595 | 바이 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.860 | +0.18% | 0.045 | 24.860 | 24.860 | 바이 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.325 | +0.18% | 0.045 | 25.325 | 25.325 | 바이 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.400 | +0.18% | 0.045 | 25.400 | 25.400 | 바이 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.435 | +0.20% | 0.050 | 25.435 | 25.435 | 셀 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.915 | +0.19% | 0.050 | 25.915 | 25.915 | 셀 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.955 | +0.19% | 0.050 | 26.955 | 26.955 | 셀 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.160 | +0.18% | 0.050 | 27.160 | 27.160 | 셀 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.840 | +0.19% | 0.050 | 26.840 | 26.840 | 셀 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.640 | +0.19% | 0.050 | 26.640 | 26.640 | 뉴트럴 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.120 | +0.06% | 0.015 | 25.120 | 25.120 | 셀 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.110 | +0.06% | 0.015 | 24.110 | 24.110 | 셀 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.390 | +0.06% | 0.015 | 23.390 | 23.390 | 셀 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.055 | +0.07% | 0.015 | 23.055 | 23.055 | 스트롱 셀 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.475 | +0.04% | 0.010 | 23.475 | 23.475 | 스트롱 셀 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.560 | +0.04% | 0.010 | 23.560 | 23.560 | 스트롱 셀 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.850 | +0.04% | 0.010 | 24.850 | 24.850 | 셀 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.750 | +0.04% | 0.010 | 25.750 | 25.750 | 셀 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.840 | +0.04% | 0.010 | 25.840 | 25.840 | 셀 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.760 | +0.04% | 0.010 | 25.760 | 25.760 | 스트롱 셀 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.115 | +0.04% | 0.010 | 26.115 | 26.115 | 스트롱 셀 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.695 | +0.04% | 0.010 | 25.695 | 25.695 | 스트롱 셀 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.160 | +0.04% | 0.010 | 25.160 | 25.160 | 셀 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.085 | +0.04% | 0.010 | 24.085 | 24.085 | 셀 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.820 | +0.04% | 0.010 | 22.820 | 22.820 | 셀 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.395 | +0.04% | 0.010 | 22.395 | 22.395 | 셀 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.855 | +0.04% | 0.010 | 22.855 | 22.855 | 셀 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.405 | +0.04% | 0.010 | 23.405 | 23.405 | 셀 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.480 | +0.04% | 0.010 | 24.480 | 24.480 | 바이 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.110 | +0.04% | 0.010 | 25.110 | 25.110 | 뉴트럴 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.185 | +0.04% | 0.010 | 25.185 | 25.185 | 스트롱 셀 |