French PEG Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 30.515 | −1.91% | −0.595 | 30.515 | 30.515 | 스트롱 셀 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 30.735 | −1.97% | −0.615 | 30.735 | 30.735 | 스트롱 셀 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.185 | −1.73% | −0.550 | 31.185 | 31.185 | 스트롱 셀 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.090 | −1.68% | −0.530 | 31.090 | 31.090 | 스트롱 셀 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30.540 | −1.58% | −0.490 | 30.540 | 30.540 | 스트롱 셀 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.570 | −1.37% | −0.410 | 29.570 | 29.570 | 스트롱 셀 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 28.965 | −1.34% | −0.395 | 28.965 | 28.965 | 스트롱 셀 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 28.860 | −1.31% | −0.385 | 28.860 | 28.860 | 스트롱 셀 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.240 | −1.21% | −0.355 | 29.240 | 29.240 | 스트롱 셀 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.280 | −1.20% | −0.355 | 29.280 | 29.280 | 스트롱 셀 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.225 | −1.19% | −0.350 | 29.225 | 29.225 | 스트롱 셀 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.325 | −2.06% | −0.615 | 29.325 | 29.325 | 스트롱 셀 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 29.900 | −2.13% | −0.650 | 29.900 | 29.900 | 스트롱 셀 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.340 | −2.11% | −0.655 | 30.340 | 30.340 | 스트롱 셀 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.605 | −1.05% | −0.325 | 30.605 | 30.605 | 스트롱 셀 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.060 | −1.11% | −0.335 | 30.060 | 30.060 | 스트롱 셀 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 29.980 | −1.04% | −0.315 | 29.980 | 29.980 | 스트롱 셀 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.815 | −0.96% | −0.270 | 27.815 | 27.815 | 스트롱 셀 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.145 | −1.01% | −0.275 | 27.145 | 27.145 | 스트롱 셀 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.905 | −0.98% | −0.265 | 26.905 | 26.905 | 스트롱 셀 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.845 | −1.00% | −0.270 | 26.845 | 26.845 | 스트롱 셀 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.870 | −1.02% | −0.275 | 26.870 | 26.870 | 스트롱 셀 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.890 | −0.87% | −0.235 | 26.890 | 26.890 | 스트롱 셀 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.310 | −0.82% | −0.225 | 27.310 | 27.310 | 스트롱 셀 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.915 | −0.81% | −0.225 | 27.915 | 27.915 | 스트롱 셀 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.105 | −0.80% | −0.235 | 29.105 | 29.105 | 스트롱 셀 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.125 | −0.80% | −0.245 | 30.125 | 30.125 | 셀 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.095 | −0.79% | −0.240 | 30.095 | 30.095 | 스트롱 셀 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.380 | −0.82% | −0.245 | 29.380 | 29.380 | 스트롱 셀 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.305 | −0.65% | −0.185 | 28.305 | 28.305 | 셀 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.140 | −0.47% | −0.130 | 27.140 | 27.140 | 셀 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.625 | −0.87% | −0.235 | 26.625 | 26.625 | 셀 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.665 | −0.64% | −0.170 | 26.665 | 26.665 | 셀 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.035 | −0.62% | −0.170 | 27.035 | 27.035 | 셀 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.315 | −0.61% | −0.170 | 27.315 | 27.315 | 셀 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.520 | −0.47% | −0.130 | 27.520 | 27.520 | 셀 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.690 | −0.42% | −0.115 | 27.690 | 27.690 | 셀 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.515 | −0.46% | −0.130 | 28.515 | 28.515 | 셀 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.930 | −0.43% | −0.125 | 28.930 | 28.930 | 셀 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.045 | −0.48% | −0.140 | 29.045 | 29.045 | 셀 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.590 | −0.50% | −0.145 | 28.590 | 28.590 | 셀 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.440 | +0.45% | +0.120 | 26.440 | 26.440 | 뉴트럴 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.435 | +0.45% | +0.115 | 25.435 | 25.435 | 셀 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.010 | +0.45% | +0.115 | 25.010 | 25.010 | 뉴트럴 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.100 | +0.40% | +0.100 | 25.100 | 25.100 | 뉴트럴 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.400 | +0.40% | +0.100 | 25.400 | 25.400 | 뉴트럴 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.425 | +0.38% | +0.095 | 25.425 | 25.425 | 셀 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.595 | +0.40% | +0.100 | 25.595 | 25.595 | 셀 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.320 | +0.39% | +0.100 | 26.320 | 26.320 | 셀 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.810 | +0.36% | +0.095 | 26.810 | 26.810 | 셀 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.910 | +0.13% | +0.035 | 26.910 | 26.910 | 셀 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.105 | +0.11% | +0.030 | 27.105 | 27.105 | 셀 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.690 | +0.11% | +0.030 | 26.690 | 26.690 | 셀 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.585 | +0.11% | +0.030 | 25.585 | 25.585 | 바이 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.520 | +0.12% | +0.030 | 24.520 | 24.520 | 뉴트럴 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.055 | +0.08% | +0.020 | 24.055 | 24.055 | 뉴트럴 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.895 | +0.29% | +0.070 | 23.895 | 23.895 | 바이 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.555 | +0.12% | +0.030 | 23.555 | 23.555 | 셀 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.730 | +0.29% | +0.070 | 23.730 | 23.730 | 셀 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.235 | +0.04% | +0.010 | 24.235 | 24.235 | 스트롱 셀 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.800 | +0.12% | +0.030 | 24.800 | 24.800 | 셀 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.145 | +0.12% | +0.030 | 25.145 | 25.145 | 셀 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.985 | −0.29% | −0.075 | 25.985 | 25.985 | 셀 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.540 | −0.28% | −0.075 | 26.540 | 26.540 | 셀 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.360 | −0.28% | −0.075 | 26.360 | 26.360 | 셀 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.260 | −0.30% | −0.075 | 25.260 | 25.260 | 셀 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.075 | −0.31% | −0.075 | 24.075 | 24.075 | 셀 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.675 | −0.32% | −0.075 | 23.675 | 23.675 | 셀 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.465 | −0.32% | −0.075 | 23.465 | 23.465 | 셀 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.665 | −0.32% | −0.075 | 23.665 | 23.665 | 셀 |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.670 | −0.32% | −0.075 | 23.670 | 23.670 | 셀 |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.170 | −0.31% | −0.075 | 24.170 | 24.170 | 스트롱 셀 |