French PEG Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGF2025French PEG Natural Gas Futures (Jan 2025) | 2024-12-30 | 45.315 | +3.22% | 1.415 | 45.315 | 45.315 | 바이 |
| PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 45.490 | +3.27% | 1.440 | 45.490 | 45.490 | 바이 |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 45.270 | +3.11% | 1.365 | 45.270 | 45.270 | 바이 |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 44.795 | +3.11% | 1.350 | 44.795 | 44.795 | 바이 |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 45.025 | +3.09% | 1.350 | 45.025 | 45.025 | 바이 |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 44.855 | +3.10% | 1.350 | 44.855 | 44.855 | 바이 |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.265 | +3.13% | 1.345 | 44.265 | 44.265 | 바이 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 44.115 | +3.21% | 1.370 | 44.115 | 44.115 | 바이 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 44.160 | +3.02% | 1.295 | 44.160 | 44.160 | 스트롱 바이 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 42.860 | +2.23% | 0.935 | 42.860 | 42.860 | 바이 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 41.995 | +2.26% | 0.930 | 41.995 | 41.995 | 스트롱 바이 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.535 | +2.20% | 0.895 | 41.535 | 41.535 | 스트롱 바이 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.135 | +1.88% | 0.760 | 41.135 | 41.135 | 스트롱 바이 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.220 | +1.54% | 0.610 | 40.220 | 40.220 | 스트롱 바이 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.700 | +1.44% | 0.550 | 38.700 | 38.700 | 스트롱 바이 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.425 | +1.05% | 0.380 | 36.425 | 36.425 | 스트롱 바이 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 35.565 | +1.11% | 0.390 | 35.565 | 35.565 | 스트롱 바이 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.055 | +1.24% | 0.430 | 35.055 | 35.055 | 스트롱 바이 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.645 | +1.09% | 0.375 | 34.645 | 34.645 | 스트롱 바이 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.605 | +1.10% | 0.375 | 34.605 | 34.605 | 스트롱 바이 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 34.575 | +1.10% | 0.375 | 34.575 | 34.575 | 스트롱 바이 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.370 | +0.87% | 0.295 | 34.370 | 34.370 | 스트롱 바이 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.340 | +0.85% | 0.290 | 34.340 | 34.340 | 스트롱 바이 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.070 | +0.83% | 0.290 | 35.070 | 35.070 | 스트롱 바이 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.720 | +0.93% | 0.320 | 34.720 | 34.720 | 스트롱 바이 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.025 | +0.95% | 0.320 | 34.025 | 34.025 | 스트롱 바이 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.845 | +0.98% | 0.320 | 32.845 | 32.845 | 스트롱 바이 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.440 | +0.35% | 0.110 | 31.440 | 31.440 | 스트롱 바이 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 30.110 | +0.37% | 0.110 | 30.110 | 30.110 | 스트롱 바이 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 29.860 | +0.37% | 0.110 | 29.860 | 29.860 | 스트롱 바이 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.510 | +0.37% | 0.110 | 29.510 | 29.510 | 바이 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.435 | +0.38% | 0.110 | 29.435 | 29.435 | 바이 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 29.980 | +0.35% | 0.105 | 29.980 | 29.980 | 스트롱 바이 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.590 | +0.56% | 0.165 | 29.590 | 29.590 | 스트롱 바이 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.225 | +0.45% | 0.135 | 30.225 | 30.225 | 스트롱 바이 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.655 | +0.46% | 0.140 | 30.655 | 30.655 | 스트롱 바이 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.410 | +0.14% | 0.045 | 31.410 | 31.410 | 바이 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.915 | +0.15% | 0.045 | 30.915 | 30.915 | 바이 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.485 | +0.13% | 0.040 | 30.485 | 30.485 | 바이 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.500 | +0.09% | 0.025 | 26.500 | 26.500 | 바이 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25.615 | +0.08% | 0.020 | 25.615 | 25.615 | 바이 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.555 | +0.06% | 0.015 | 25.555 | 25.555 | 바이 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.815 | +0.06% | 0.015 | 24.815 | 24.815 | 바이 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.280 | +0.04% | 0.010 | 25.280 | 25.280 | 바이 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.355 | +0.02% | 0.005 | 25.355 | 25.355 | 바이 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.385 | +0.02% | 0.005 | 25.385 | 25.385 | 셀 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.865 | +0.02% | 0.005 | 25.865 | 25.865 | 셀 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.905 | +0.02% | 0.005 | 26.905 | 26.905 | 셀 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.110 | −0.26% | −0.070 | 27.110 | 27.110 | 셀 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.790 | −0.26% | −0.070 | 26.790 | 26.790 | 셀 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.590 | −0.26% | −0.070 | 26.590 | 26.590 | 셀 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.105 | −0.30% | −0.075 | 25.105 | 25.105 | 스트롱 셀 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.095 | −0.31% | −0.075 | 24.095 | 24.095 | 스트롱 셀 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.375 | −0.32% | −0.075 | 23.375 | 23.375 | 스트롱 셀 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.040 | −0.32% | −0.075 | 23.040 | 23.040 | 셀 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.465 | −0.32% | −0.075 | 23.465 | 23.465 | 셀 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.550 | −0.32% | −0.075 | 23.550 | 23.550 | 셀 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.840 | −0.48% | −0.120 | 24.840 | 24.840 | 셀 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.740 | −0.46% | −0.120 | 25.740 | 25.740 | 셀 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.830 | −0.46% | −0.120 | 25.830 | 25.830 | 스트롱 셀 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.750 | −0.16% | −0.040 | 25.750 | 25.750 | 셀 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.105 | −0.15% | −0.040 | 26.105 | 26.105 | 셀 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.685 | −0.16% | −0.040 | 25.685 | 25.685 | 셀 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.150 | −0.44% | −0.110 | 25.150 | 25.150 | 셀 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.075 | −0.45% | −0.110 | 24.075 | 24.075 | 셀 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.810 | −0.48% | −0.110 | 22.810 | 22.810 | 셀 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.385 | −0.49% | −0.110 | 22.385 | 22.385 | 셀 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.845 | −0.48% | −0.110 | 22.845 | 22.845 | 셀 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.395 | −0.47% | −0.110 | 23.395 | 23.395 | 셀 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.470 | −0.45% | −0.110 | 24.470 | 24.470 | 바이 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.100 | −0.44% | −0.110 | 25.100 | 25.100 | 뉴트럴 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.175 | −0.44% | −0.110 | 25.175 | 25.175 | 스트롱 셀 |