French PEG Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 30.330 | −3.68% | −1.160 | 30.330 | 30.330 | 스트롱 셀 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 30.765 | −3.25% | −1.035 | 30.765 | 30.765 | 스트롱 셀 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.240 | 0.00% | 0.000 | 31.240 | 31.240 | 스트롱 셀 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.120 | 0.00% | 0.000 | 31.120 | 31.120 | 스트롱 셀 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30.590 | 0.00% | 0.000 | 30.590 | 30.590 | 스트롱 셀 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.660 | −2.93% | −0.895 | 29.660 | 29.660 | 스트롱 셀 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.115 | −2.77% | −0.830 | 29.115 | 29.115 | 스트롱 셀 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.085 | −2.73% | −0.815 | 29.085 | 29.085 | 스트롱 셀 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.480 | −2.64% | −0.800 | 29.480 | 29.480 | 스트롱 셀 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.520 | −2.66% | −0.810 | 29.520 | 29.520 | 스트롱 셀 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.510 | −2.54% | −0.770 | 29.510 | 29.510 | 스트롱 셀 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.735 | −2.43% | −0.740 | 29.735 | 29.735 | 스트롱 셀 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.290 | −2.40% | −0.745 | 30.290 | 30.290 | 스트롱 셀 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.760 | −2.27% | −0.715 | 30.760 | 30.760 | 스트롱 셀 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.805 | −2.26% | −0.710 | 30.805 | 30.805 | 스트롱 셀 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.555 | −2.10% | −0.655 | 30.555 | 30.555 | 스트롱 셀 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.435 | −1.92% | −0.595 | 30.435 | 30.435 | 스트롱 셀 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.975 | −1.69% | −0.480 | 27.975 | 27.975 | 스트롱 셀 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.310 | −1.60% | −0.445 | 27.310 | 27.310 | 스트롱 셀 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.050 | −1.68% | −0.460 | 27.050 | 27.050 | 스트롱 셀 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.005 | −1.54% | −0.425 | 27.005 | 27.005 | 스트롱 셀 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.005 | −1.54% | −0.420 | 27.005 | 27.005 | 스트롱 셀 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.990 | −1.53% | −0.420 | 26.990 | 26.990 | 스트롱 셀 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.460 | −1.40% | −0.390 | 27.460 | 27.460 | 스트롱 셀 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.025 | −1.31% | −0.370 | 28.025 | 28.025 | 스트롱 셀 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.175 | −1.27% | −0.375 | 29.175 | 29.175 | 스트롱 셀 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.260 | −1.39% | −0.425 | 30.260 | 30.260 | 셀 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.325 | −1.39% | −0.425 | 30.325 | 30.325 | 셀 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.630 | −1.41% | −0.425 | 29.630 | 29.630 | 스트롱 셀 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.610 | −1.30% | −0.375 | 28.610 | 28.610 | 셀 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.285 | −1.37% | −0.380 | 27.285 | 27.285 | 셀 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.850 | −1.38% | −0.375 | 26.850 | 26.850 | 셀 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.835 | −1.42% | −0.385 | 26.835 | 26.835 | 셀 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.210 | −1.42% | −0.390 | 27.210 | 27.210 | 셀 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.495 | −1.40% | −0.390 | 27.495 | 27.495 | 셀 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.590 | −1.31% | −0.365 | 27.590 | 27.590 | 셀 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.740 | −1.28% | −0.360 | 27.740 | 27.740 | 셀 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.585 | −1.26% | −0.365 | 28.585 | 28.585 | 셀 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.030 | −1.15% | −0.340 | 29.030 | 29.030 | 뉴트럴 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.175 | −1.12% | −0.330 | 29.175 | 29.175 | 뉴트럴 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.730 | −1.15% | −0.335 | 28.730 | 28.730 | 뉴트럴 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.650 | −0.88% | −0.235 | 26.650 | 26.650 | 셀 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.650 | −0.91% | −0.235 | 25.650 | 25.650 | 셀 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.230 | −0.91% | −0.230 | 25.230 | 25.230 | 셀 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.105 | −0.56% | −0.140 | 25.105 | 25.105 | 셀 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.415 | −0.53% | −0.135 | 25.415 | 25.415 | 셀 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.445 | −0.55% | −0.140 | 25.445 | 25.445 | 셀 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.605 | −0.36% | −0.090 | 25.605 | 25.605 | 스트롱 셀 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.325 | −0.33% | −0.090 | 26.325 | 26.325 | 스트롱 셀 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.825 | −0.33% | −0.090 | 26.825 | 26.825 | 셀 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.070 | −0.54% | −0.150 | 27.070 | 27.070 | 셀 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.260 | −0.54% | −0.150 | 27.260 | 27.260 | 셀 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.835 | −0.55% | −0.150 | 26.835 | 26.835 | 셀 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.525 | −0.58% | −0.150 | 25.525 | 25.525 | 셀 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.460 | −0.61% | −0.150 | 24.460 | 24.460 | 셀 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.050 | −0.62% | −0.150 | 24.050 | 24.050 | 뉴트럴 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.415 | −0.63% | −0.150 | 23.415 | 23.415 | 뉴트럴 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.550 | −0.63% | −0.150 | 23.550 | 23.550 | 셀 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.680 | −0.63% | −0.150 | 23.680 | 23.680 | 스트롱 셀 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.240 | −0.61% | −0.150 | 24.240 | 24.240 | 스트롱 셀 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.785 | −0.60% | −0.150 | 24.785 | 24.785 | 셀 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.130 | −0.59% | −0.150 | 25.130 | 25.130 | 셀 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.945 | −0.70% | −0.185 | 25.945 | 25.945 | 셀 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.505 | −0.69% | −0.185 | 26.505 | 26.505 | 셀 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.320 | −0.69% | −0.185 | 26.320 | 26.320 | 셀 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.225 | −0.72% | −0.185 | 25.225 | 25.225 | 셀 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.040 | −0.76% | −0.185 | 24.040 | 24.040 | 셀 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.635 | −0.77% | −0.185 | 23.635 | 23.635 | 셀 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.430 | −0.78% | −0.185 | 23.430 | 23.430 | 셀 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.630 | −0.77% | −0.185 | 23.630 | 23.630 | 셀 |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.635 | −0.77% | −0.185 | 23.635 | 23.635 | 스트롱 셀 |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.135 | — | — | 24.135 | 24.135 | 뉴트럴 |