지금 시작
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3026.279−4.05%−1.11026.27926.279
강력 매도
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2926.321−4.38%−1.20726.32126.321
강력 매도
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2626.176−4.18%−1.14226.17626.176
강력 매도
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3025.732−3.64%−0.97225.73225.732
강력 매도
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2925.323−3.47%−0.91125.32325.323
강력 매도
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2825.305−3.38%−0.88625.30525.305
강력 매도
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2925.644−3.24%−0.85925.64425.644
강력 매도
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3025.651−3.27%−0.86625.65125.651
강력 매도
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2825.639−3.27%−0.86625.63925.639
강력 매도
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2925.487−3.49%−0.92325.48725.487
강력 매도
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2925.927−3.33%−0.89325.92725.927
강력 매도
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2726.310−3.24%−0.88226.31026.310
강력 매도
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3026.772−2.86%−0.78826.77226.772
강력 매도
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2826.223−2.92%−0.78826.22326.223
강력 매도
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2526.314−2.71%−0.73426.31426.314
강력 매도
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.369−2.19%−0.54524.36924.369
강력 매도
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2923.840−2.28%−0.55723.84023.840
강력 매도
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2823.734−2.28%−0.55423.73423.734
강력 매도
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2923.711−2.29%−0.55623.71123.711
강력 매도
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2923.713−2.27%−0.55123.71323.713
강력 매도
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3023.770−2.31%−0.56123.77023.770
강력 매도
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2924.189−2.72%−0.67624.18924.189
강력 매도
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2824.819−2.66%−0.67924.81924.819
강력 매도
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2925.526−2.68%−0.70425.52625.526
강력 매도
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3025.575−2.53%−0.66325.57525.575
강력 매도
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2825.565−2.68%−0.70325.56525.565
강력 매도
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2824.569−2.78%−0.70324.56924.569
강력 매도
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3022.996−1.19%−0.27722.99622.996
강력 매도
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2722.010−1.26%−0.28122.01022.010
강력 매도
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.733−1.28%−0.28121.73321.733
강력 매도
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.504−1.05%−0.22921.50421.504
강력 매도
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2821.952−1.03%−0.22921.95221.952
강력 매도
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.191−1.02%−0.22922.19122.191
강력 매도
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.515−0.62%−0.14122.51522.515
강력 매도
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3022.981−0.61%−0.14122.98122.981
강력 매도
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.730−0.59%−0.14023.73023.730
강력 매도
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.815−1.06%−0.25623.81523.815
강력 매도
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.006−1.06%−0.25624.00624.006
강력 매도
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.507−1.10%−0.26123.50723.507
강력 매도
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.608−1.26%−0.27621.60821.608
강력 매도
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2720.631−1.32%−0.27620.63120.631
강력 매도
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.347−1.34%−0.27620.34720.347
강력 매도
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.371−1.34%−0.27620.37120.371
매도
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.663−1.34%−0.28120.66320.663
매도
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.685−1.34%−0.28120.68520.685
매도
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2720.905−1.07%−0.22620.90520.905
매도
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.654−1.04%−0.22721.65421.654
매도
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.155−1.02%−0.22822.15522.155
매도
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.286−0.74%−0.18124.28624.286
강력 매도
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.462−0.73%−0.18124.46224.462
강력 매도
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.157−0.74%−0.18124.15724.157
강력 매도
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2822.879−0.34%−0.07822.87922.879
강력 매도
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2921.773−0.39%−0.08621.77321.773
강력 매도
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3021.346−0.45%−0.09721.34621.346
강력 매도
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2720.569−1.18%−0.24520.56920.569
강력 매도
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3020.220−1.20%−0.24520.22020.220
강력 매도
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2920.299−1.19%−0.24520.29920.299
강력 매도
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.236−1.15%−0.24721.23621.236
매도
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3021.855−1.12%−0.24721.85521.855
매도
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.185−1.10%−0.24722.18522.185
매도
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3022.759−2.14%−0.49722.75922.759
강력 매도
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023.311−2.11%−0.50223.31123.311
강력 매도
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.125−2.12%−0.50223.12523.125
강력 매도
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.356−0.96%−0.21722.35622.356
강력 매도
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.171−1.01%−0.21721.17121.171
강력 매도
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2920.769−1.03%−0.21720.76920.769
강력 매도
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.562−1.04%−0.21720.56220.562
강력 매도
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3020.758−1.03%−0.21720.75820.758
강력 매도
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2820.763−1.03%−0.21720.76320.763
강력 매도
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.177−1.01%−0.21721.17721.177
강력 매도
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.388−1.00%−0.21721.38821.388
강력 매도
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2721.718−0.99%−0.21721.71821.718
중립