계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110.45 | −0.97% | −1.08 | 110.45 | 110.45 | 바이 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.60 | +0.42% | +0.54 | 127.60 | 127.60 | 바이 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.32 | +1.83% | +2.32 | 129.32 | 129.32 | 스트롱 바이 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.00 | +0.09% | +0.12 | 132.00 | 132.00 | 바이 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.90 | +2.06% | +2.52 | 124.90 | 124.90 | 스트롱 바이 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97.32 | +2.57% | +2.44 | 97.32 | 97.32 | 바이 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 48.47 | −3.56% | −1.79 | 48.47 | 48.47 | 스트롱 셀 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 48.30 | −0.25% | −0.12 | 48.30 | 48.30 | 스트롱 셀 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.28 | +0.25% | +0.14 | 55.28 | 55.28 | 바이 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.93 | +1.31% | +0.84 | 64.93 | 64.93 | 바이 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.26 | +1.24% | +0.86 | 70.26 | 70.26 | 뉴트럴 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.09 | +1.09% | +0.86 | 80.09 | 80.09 | 뉴트럴 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.10 | −0.30% | −0.35 | 115.10 | 115.10 | 셀 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.02 | −0.29% | −0.35 | 120.02 | 120.02 | 셀 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.10 | −0.27% | −0.33 | 120.10 | 120.10 | 셀 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115.28 | −0.24% | −0.28 | 115.28 | 115.28 | 바이 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.43 | −0.22% | −0.25 | 112.43 | 112.43 | 바이 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.94 | −0.22% | −0.23 | 104.94 | 104.94 | 셀 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.05 | +1.68% | +1.16 | 70.05 | 70.05 | 셀 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.70 | +1.95% | +1.18 | 61.70 | 61.70 | 셀 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.67 | +1.95% | +1.22 | 63.67 | 63.67 | 셀 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75.31 | −0.07% | −0.05 | 75.31 | 75.31 | 바이 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.24 | −0.01% | −0.01 | 80.24 | 80.24 | 바이 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.49 | +0.01% | +0.01 | 88.49 | 88.49 | 스트롱 바이 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83.97 | +0.02% | +0.02 | 83.97 | 83.97 | 뉴트럴 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89.47 | +0.03% | +0.03 | 89.47 | 89.47 | 뉴트럴 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94.24 | +0.03% | +0.03 | 94.24 | 94.24 | 뉴트럴 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.79 | +0.03% | +0.03 | 103.79 | 103.79 | 바이 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.98 | +0.03% | +0.03 | 98.98 | 98.98 | 바이 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.04 | +0.02% | +0.02 | 93.04 | 93.04 | 바이 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.82 | +0.03% | +0.02 | 70.82 | 70.82 | 바이 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.79 | +0.03% | +0.02 | 64.79 | 64.79 | 바이 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.85 | +0.02% | +0.01 | 63.85 | 63.85 | 바이 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.29 | +0.02% | +0.01 | 66.29 | 66.29 | 바이 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.08 | +0.01% | +0.01 | 74.08 | 74.08 | 바이 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.35 | 0.00% | 0.00 | 86.35 | 86.35 | 바이 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.85 | 0.00% | 0.00 | 86.85 | 86.85 | 바이 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.84 | 0.00% | 0.00 | 91.84 | 91.84 | 바이 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.68 | −0.01% | −0.01 | 94.68 | 94.68 | 바이 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.17 | −0.01% | −0.01 | 100.17 | 100.17 | 바이 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.39 | −0.01% | −0.01 | 94.39 | 94.39 | 바이 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.45 | −0.01% | −0.01 | 85.45 | 85.45 | 바이 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.22 | −0.01% | −0.01 | 73.22 | 73.22 | 바이 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.74 | 0.00% | 0.00 | 62.74 | 62.74 | 스트롱 바이 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.22 | +0.02% | +0.01 | 62.22 | 62.22 | 스트롱 바이 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.26 | +0.03% | +0.02 | 63.26 | 63.26 | 스트롱 바이 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.57 | +0.06% | +0.04 | 70.57 | 70.57 | 스트롱 바이 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.94 | +0.08% | +0.07 | 82.94 | 82.94 | 스트롱 바이 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.46 | +0.11% | +0.10 | 92.46 | 92.46 | 스트롱 바이 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.11 | +0.15% | +0.15 | 99.11 | 99.11 | 스트롱 바이 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.30 | +0.22% | +0.22 | 99.30 | 99.30 | 스트롱 바이 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.55 | +0.36% | +0.34 | 95.55 | 95.55 | 바이 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.13 | +0.45% | +0.40 | 90.13 | 90.13 | 바이 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.22 | +0.54% | +0.44 | 81.22 | 81.22 | 바이 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.28 | +0.67% | +0.46 | 69.28 | 69.28 | 바이 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.81 | +0.78% | +0.48 | 61.81 | 61.81 | 스트롱 바이 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.95 | +0.77% | +0.49 | 63.95 | 63.95 | 스트롱 바이 |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64.02 | +0.77% | +0.49 | 64.02 | 64.02 | 스트롱 바이 |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65.45 | +0.75% | +0.49 | 65.45 | 65.45 | 스트롱 바이 |