Dutch Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97.87 | −0.40% | −0.39 | 97.87 | 97.87 | 뉴트럴 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.22 | −2.68% | −3.39 | 123.22 | 123.22 | 스트롱 셀 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.43 | −1.70% | −2.15 | 124.43 | 124.43 | 스트롱 셀 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.32 | +0.76% | +0.97 | 129.32 | 129.32 | 스트롱 바이 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113.50 | +5.14% | +5.55 | 113.50 | 113.50 | 바이 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 87.50 | −12.14% | −12.09 | 87.50 | 87.50 | 스트롱 셀 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 55.67 | −1.70% | −0.96 | 55.67 | 55.67 | 스트롱 셀 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 51.39 | −1.44% | −0.75 | 51.39 | 51.39 | 스트롱 셀 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 48.90 | −1.25% | −0.62 | 48.90 | 48.90 | 스트롱 셀 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.50 | −0.80% | −0.52 | 64.50 | 64.50 | 셀 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.25 | −0.73% | −0.52 | 70.25 | 70.25 | 셀 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.27 | −0.64% | −0.52 | 80.27 | 80.27 | 뉴트럴 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.47 | −0.55% | −0.64 | 115.47 | 115.47 | 바이 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.39 | −0.54% | −0.65 | 120.39 | 120.39 | 바이 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.47 | −0.53% | −0.64 | 120.47 | 120.47 | 바이 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.66 | −0.35% | −0.40 | 114.66 | 114.66 | 셀 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.82 | −0.24% | −0.27 | 111.82 | 111.82 | 셀 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.31 | −0.16% | −0.17 | 106.31 | 106.31 | 셀 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72.65 | −0.12% | −0.09 | 72.65 | 72.65 | 바이 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.12 | −0.05% | −0.03 | 64.12 | 64.12 | 바이 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.86 | +0.03% | +0.02 | 65.86 | 65.86 | 바이 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.30 | +2.15% | +1.50 | 71.30 | 71.30 | 스트롱 바이 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.13 | +2.06% | +1.54 | 76.13 | 76.13 | 스트롱 바이 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.28 | +1.90% | +1.57 | 84.28 | 84.28 | 스트롱 바이 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84.86 | −0.47% | −0.40 | 84.86 | 84.86 | 바이 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90.54 | −0.42% | −0.38 | 90.54 | 90.54 | 바이 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95.50 | −0.37% | −0.35 | 95.50 | 95.50 | 바이 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.18 | −0.32% | −0.33 | 102.18 | 102.18 | 바이 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.53 | −0.32% | −0.31 | 97.53 | 97.53 | 바이 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.68 | −0.32% | −0.29 | 91.68 | 91.68 | 바이 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.52 | −0.39% | −0.27 | 69.52 | 69.52 | 바이 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.52 | −0.39% | −0.25 | 63.52 | 63.52 | 바이 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.63 | −0.37% | −0.23 | 62.63 | 62.63 | 바이 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.10 | −0.32% | −0.21 | 65.10 | 65.10 | 바이 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.90 | −0.27% | −0.20 | 72.90 | 72.90 | 바이 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.18 | −0.21% | −0.18 | 85.18 | 85.18 | 바이 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.69 | −0.19% | −0.16 | 85.69 | 85.69 | 셀 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.62 | −0.15% | −0.14 | 90.62 | 90.62 | 셀 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.41 | −0.14% | −0.13 | 93.41 | 93.41 | 바이 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.87 | −0.11% | −0.11 | 97.87 | 97.87 | 바이 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.02 | −0.11% | −0.10 | 92.02 | 92.02 | 바이 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.04 | −0.11% | −0.09 | 83.04 | 83.04 | 바이 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.78 | −0.13% | −0.09 | 70.78 | 70.78 | 바이 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.30 | −0.15% | −0.09 | 60.30 | 60.30 | 바이 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.76 | −0.15% | −0.09 | 59.76 | 59.76 | 바이 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.79 | −0.15% | −0.09 | 60.79 | 60.79 | 바이 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.09 | −0.13% | −0.09 | 68.09 | 68.09 | 바이 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.44 | −0.12% | −0.10 | 80.44 | 80.44 | 바이 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.97 | −0.12% | −0.11 | 89.97 | 89.97 | 바이 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.60 | −0.12% | −0.12 | 96.60 | 96.60 | 바이 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.81 | −0.12% | −0.12 | 96.81 | 96.81 | 바이 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.89 | −0.97% | −0.92 | 93.89 | 93.89 | 셀 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.48 | −1.06% | −0.95 | 88.48 | 88.48 | 스트롱 셀 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.56 | −1.19% | −0.96 | 79.56 | 79.56 | 스트롱 셀 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67.64 | −1.41% | −0.97 | 67.64 | 67.64 | 스트롱 셀 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60.18 | −1.60% | −0.98 | 60.18 | 60.18 | 스트롱 셀 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.33 | −1.55% | −0.98 | 62.33 | 62.33 | 스트롱 셀 |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.43 | −1.55% | −0.98 | 62.43 | 62.43 | 스트롱 셀 |
| NNLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 63.90 | — | — | 63.90 | 63.90 | 뉴트럴 |