계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.63 | +1.14% | +1.38 | 122.63 | 122.63 | 뉴트럴 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.83 | −1.22% | −1.55 | 125.83 | 125.83 | 스트롱 셀 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.82 | −0.89% | −1.19 | 132.82 | 132.82 | 바이 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.44 | −1.55% | −1.96 | 124.44 | 124.44 | 바이 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92.24 | −1.90% | −1.79 | 92.24 | 92.24 | 셀 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 49.48 | −1.12% | −0.56 | 49.48 | 49.48 | 셀 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 48.47 | −0.84% | −0.41 | 48.47 | 48.47 | 셀 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.75 | +0.07% | +0.04 | 55.75 | 55.75 | 바이 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.57 | −0.48% | −0.31 | 64.57 | 64.57 | 바이 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.15 | −0.79% | −0.56 | 70.15 | 70.15 | 바이 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.32 | −0.93% | −0.75 | 80.32 | 80.32 | 바이 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.15 | −0.78% | −0.90 | 114.15 | 114.15 | 셀 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.80 | −0.90% | −1.09 | 119.80 | 119.80 | 뉴트럴 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.51 | −1.08% | −1.31 | 119.51 | 119.51 | 셀 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.65 | +0.31% | +0.36 | 116.65 | 116.65 | 바이 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.64 | +0.31% | +0.35 | 113.64 | 113.64 | 바이 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.46 | +0.34% | +0.36 | 106.46 | 106.46 | 바이 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68.53 | −0.88% | −0.61 | 68.53 | 68.53 | 셀 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.68 | −0.59% | −0.36 | 60.68 | 60.68 | 셀 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.07 | −0.35% | −0.22 | 62.07 | 62.07 | 스트롱 셀 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.36 | −0.15% | −0.12 | 77.36 | 77.36 | 바이 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.77 | −0.12% | −0.10 | 81.77 | 81.77 | 바이 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.70 | −0.12% | −0.11 | 90.70 | 90.70 | 바이 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84.11 | −0.15% | −0.13 | 84.11 | 84.11 | 바이 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90.40 | −0.18% | −0.16 | 90.40 | 90.40 | 바이 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95.25 | −0.24% | −0.23 | 95.25 | 95.25 | 바이 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.53 | −0.41% | −0.42 | 102.53 | 102.53 | 뉴트럴 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.40 | −0.51% | −0.50 | 97.40 | 97.40 | 셀 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.33 | −0.59% | −0.54 | 91.33 | 91.33 | 셀 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.11 | −0.80% | −0.56 | 69.11 | 69.11 | 셀 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.11 | −0.90% | −0.57 | 63.11 | 63.11 | 셀 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.21 | −0.92% | −0.58 | 62.21 | 62.21 | 셀 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.65 | −0.89% | −0.58 | 64.65 | 64.65 | 셀 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.47 | −0.78% | −0.57 | 72.47 | 72.47 | 셀 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.76 | −0.66% | −0.56 | 84.76 | 84.76 | 셀 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.28 | −0.63% | −0.54 | 85.28 | 85.28 | 스트롱 셀 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.32 | −0.55% | −0.50 | 90.32 | 90.32 | 스트롱 셀 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.21 | −0.46% | −0.43 | 93.21 | 93.21 | 셀 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.70 | −0.31% | −0.31 | 99.70 | 99.70 | 뉴트럴 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.99 | −0.24% | −0.23 | 93.99 | 93.99 | 뉴트럴 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.06 | −0.22% | −0.19 | 85.06 | 85.06 | 뉴트럴 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.88 | −0.22% | −0.16 | 72.88 | 72.88 | 뉴트럴 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.40 | −0.22% | −0.14 | 62.40 | 62.40 | 뉴트럴 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.90 | −0.21% | −0.13 | 61.90 | 61.90 | 뉴트럴 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.93 | −0.21% | −0.13 | 62.93 | 62.93 | 뉴트럴 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.21 | −0.18% | −0.13 | 70.21 | 70.21 | 뉴트럴 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.55 | −0.16% | −0.13 | 82.55 | 82.55 | 뉴트럴 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.06 | −0.15% | −0.14 | 92.06 | 92.06 | 뉴트럴 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.70 | −0.16% | −0.16 | 98.70 | 98.70 | 뉴트럴 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.92 | −0.19% | −0.19 | 98.92 | 98.92 | 뉴트럴 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.30 | −0.24% | −0.23 | 95.30 | 95.30 | 셀 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.95 | −0.28% | −0.25 | 89.95 | 89.95 | 뉴트럴 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.01 | −0.33% | −0.27 | 81.01 | 81.01 | 뉴트럴 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.04 | −0.40% | −0.28 | 69.04 | 69.04 | 뉴트럴 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.55 | −0.47% | −0.29 | 61.55 | 61.55 | 셀 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.65 | −0.45% | −0.29 | 63.65 | 63.65 | 셀 |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.72 | −0.44% | −0.28 | 63.72 | 63.72 | 셀 |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65.09 | −0.41% | −0.27 | 65.09 | 65.09 | 스트롱 셀 |
| NLPU2030Dutch Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 77.06 | −0.34% | −0.26 | 77.06 | 77.06 | 뉴트럴 |