Dutch Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 74.94 | +0.11% | +0.08 | 74.94 | 74.94 | 셀 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.32 | +1.41% | +1.37 | 98.32 | 98.32 | 바이 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.32 | −0.16% | −0.20 | 126.32 | 126.32 | 바이 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.91 | +0.43% | +0.55 | 127.91 | 127.91 | 뉴트럴 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128.14 | +1.24% | +1.57 | 128.14 | 128.14 | 바이 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 106.84 | +0.76% | +0.81 | 106.84 | 106.84 | 셀 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99.23 | +1.00% | +0.98 | 99.23 | 99.23 | 셀 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57.27 | +0.97% | +0.55 | 57.27 | 57.27 | 셀 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 52.82 | +0.90% | +0.47 | 52.82 | 52.82 | 셀 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 50.23 | +0.86% | +0.43 | 50.23 | 50.23 | 셀 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.84 | +0.64% | +0.41 | 64.84 | 64.84 | 바이 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.59 | +0.54% | +0.38 | 70.59 | 70.59 | 바이 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.61 | +0.41% | +0.33 | 80.61 | 80.61 | 바이 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.87 | +0.19% | +0.22 | 115.87 | 115.87 | 바이 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.83 | +0.16% | +0.19 | 120.83 | 120.83 | 바이 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.96 | +0.15% | +0.18 | 120.96 | 120.96 | 바이 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.95 | +0.30% | +0.34 | 114.95 | 114.95 | 바이 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.98 | +0.30% | +0.33 | 111.98 | 111.98 | 바이 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.35 | +0.28% | +0.30 | 106.35 | 106.35 | 바이 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72.32 | −0.50% | −0.36 | 72.32 | 72.32 | 바이 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 63.64 | −0.58% | −0.37 | 63.64 | 63.64 | 바이 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.29 | −0.56% | −0.37 | 65.29 | 65.29 | 바이 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.24 | +2.20% | +1.49 | 69.24 | 69.24 | 스트롱 바이 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.02 | +2.07% | +1.50 | 74.02 | 74.02 | 스트롱 바이 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82.14 | +1.86% | +1.50 | 82.14 | 82.14 | 스트롱 바이 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84.69 | +1.80% | +1.50 | 84.69 | 84.69 | 스트롱 바이 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90.36 | +1.68% | +1.49 | 90.36 | 90.36 | 스트롱 바이 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95.32 | +1.56% | +1.46 | 95.32 | 95.32 | 스트롱 바이 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.02 | −0.80% | −0.82 | 102.02 | 102.02 | 바이 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.39 | −0.94% | −0.92 | 97.39 | 97.39 | 바이 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.54 | −1.03% | −0.95 | 91.54 | 91.54 | 바이 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.38 | −1.38% | −0.97 | 69.38 | 69.38 | 바이 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.38 | −1.54% | −0.99 | 63.38 | 63.38 | 바이 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.48 | −1.58% | −1.00 | 62.48 | 62.48 | 바이 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.94 | −1.53% | −1.01 | 64.94 | 64.94 | 바이 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.74 | −1.37% | −1.01 | 72.74 | 72.74 | 바이 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.01 | −1.17% | −1.01 | 85.01 | 85.01 | 바이 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.51 | −1.17% | −1.01 | 85.51 | 85.51 | 스트롱 셀 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.44 | −1.09% | −1.00 | 90.44 | 90.44 | 셀 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.26 | −1.05% | −0.99 | 93.26 | 93.26 | 바이 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.15 | +0.15% | +0.15 | 98.15 | 98.15 | 스트롱 바이 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.28 | +0.18% | +0.17 | 92.28 | 92.28 | 스트롱 바이 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.29 | +0.22% | +0.18 | 83.29 | 83.29 | 스트롱 바이 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.02 | +0.28% | +0.20 | 71.02 | 71.02 | 스트롱 바이 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.55 | +0.35% | +0.21 | 60.55 | 60.55 | 스트롱 바이 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.01 | +0.35% | +0.21 | 60.01 | 60.01 | 스트롱 바이 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.04 | +0.36% | +0.22 | 61.04 | 61.04 | 스트롱 바이 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.34 | +0.34% | +0.23 | 68.34 | 68.34 | 스트롱 바이 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.71 | +0.29% | +0.23 | 80.71 | 80.71 | 스트롱 바이 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.25 | +0.27% | +0.24 | 90.25 | 90.25 | 스트롱 바이 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.89 | +0.25% | +0.24 | 96.89 | 96.89 | 스트롱 바이 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.08 | +0.25% | +0.24 | 97.08 | 97.08 | 스트롱 바이 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.14 | +0.25% | +0.24 | 95.14 | 95.14 | 바이 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.74 | +0.27% | +0.24 | 89.74 | 89.74 | 바이 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.83 | +0.30% | +0.24 | 80.83 | 80.83 | 바이 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.93 | +0.35% | +0.24 | 68.93 | 68.93 | 바이 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.49 | +0.38% | +0.23 | 61.49 | 61.49 | 바이 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.63 | +0.36% | +0.23 | 63.63 | 63.63 | 바이 |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.73 | +0.36% | +0.23 | 63.73 | 63.73 | 바이 |