계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
NLPZ2025 Dutch Power Financial Peak Futures (Dec 2025)	2025-12-30	114.64	−1.66%	−1.94	114.64	114.64	셀
NLPF2026 Dutch Power Financial Peak Futures (Jan 2026)	2026-01-29	127.86	−0.42%	−0.54	127.86	127.86	셀
NLPG2026 Dutch Power Financial Peak Futures (Feb 2026)	2026-02-26	116.52	−0.40%	−0.47	116.52	116.52	셀
NLPH2026 Dutch Power Financial Peak Futures (Mar 2026)	2026-03-30	83.91	−0.51%	−0.43	83.91	83.91	셀
NLPJ2026 Dutch Power Financial Peak Futures (Apr 2026)	2026-04-29	45.21	+0.47%	+0.21	45.21	45.21	셀
NLPK2026 Dutch Power Financial Peak Futures (May 2026)	2026-05-28	48.39	−0.90%	−0.44	48.39	48.39	셀
NLPM2026 Dutch Power Financial Peak Futures (Jun 2026)	2026-06-29	55.04	−1.24%	−0.69	55.04	55.04	뉴트럴
NLPN2026 Dutch Power Financial Peak Futures (Jul 2026)	2026-07-30	64.92	−1.02%	−0.67	64.92	64.92	셀
NLPQ2026 Dutch Power Financial Peak Futures (Aug 2026)	2026-08-28	68.14	−0.96%	−0.66	68.14	68.14	셀
NLPU2026 Dutch Power Financial Peak Futures (Sep 2026)	2026-09-29	79.91	−0.77%	−0.62	79.91	79.91	셀
NLPV2026 Dutch Power Financial Peak Futures (Oct 2026)	2026-10-29	112.42	+0.07%	+0.08	112.42	112.42	셀
NLPX2026 Dutch Power Financial Peak Futures (Nov 2026)	2026-11-27	121.47	+0.07%	+0.09	121.47	121.47	바이
NLPZ2026 Dutch Power Financial Peak Futures (Dec 2026)	2026-12-30	119.90	+0.08%	+0.09	119.90	119.90	셀
NLPF2027 Dutch Power Financial Peak Futures (Jan 2027)	2027-01-28	114.12	+0.07%	+0.08	114.12	114.12	셀
NLPG2027 Dutch Power Financial Peak Futures (Feb 2027)	2027-02-25	111.12	+0.06%	+0.07	111.12	111.12	셀
NLPH2027 Dutch Power Financial Peak Futures (Mar 2027)	2027-03-30	103.38	+0.04%	+0.04	103.38	103.38	셀
NLPJ2027 Dutch Power Financial Peak Futures (Apr 2027)	2027-04-29	65.38	−0.32%	−0.21	65.38	65.38	셀
NLPK2027 Dutch Power Financial Peak Futures (May 2027)	2027-05-28	57.58	−0.38%	−0.22	57.58	57.58	스트롱 셀
NLPM2027 Dutch Power Financial Peak Futures (Jun 2027)	2027-06-29	59.02	−0.35%	−0.21	59.02	59.02	스트롱 셀
NLPN2027 Dutch Power Financial Peak Futures (Jul 2027)	2027-07-29	75.60	−0.07%	−0.05	75.60	75.60	뉴트럴
NLPQ2027 Dutch Power Financial Peak Futures (Aug 2027)	2027-08-30	80.02	−0.05%	−0.04	80.02	80.02	뉴트럴
NLPU2027 Dutch Power Financial Peak Futures (Sep 2027)	2027-09-29	92.76	−0.04%	−0.04	92.76	92.76	바이
NLPV2027 Dutch Power Financial Peak Futures (Oct 2027)	2027-10-28	91.30	−0.05%	−0.05	91.30	91.30	바이
NLPX2027 Dutch Power Financial Peak Futures (Nov 2027)	2027-11-29	90.86	−0.07%	−0.06	90.86	90.86	바이
NLPZ2027 Dutch Power Financial Peak Futures (Dec 2027)	2027-12-30	95.65	−0.07%	−0.07	95.65	95.65	바이
NLPF2028 Dutch Power Financial Peak Futures (Jan 2028)	2028-01-28	103.73	−0.11%	−0.11	103.73	103.73	바이
NLPG2028 Dutch Power Financial Peak Futures (Feb 2028)	2028-02-28	98.52	−0.13%	−0.13	98.52	98.52	바이
NLPH2028 Dutch Power Financial Peak Futures (Mar 2028)	2028-03-30	92.41	−0.15%	−0.14	92.41	92.41	바이
NLPJ2028 Dutch Power Financial Peak Futures (Apr 2028)	2028-04-27	70.16	−0.21%	−0.15	70.16	70.16	바이
NLPK2028 Dutch Power Financial Peak Futures (May 2028)	2028-05-30	64.13	−0.23%	−0.15	64.13	64.13	바이
NLPM2028 Dutch Power Financial Peak Futures (Jun 2028)	2028-06-29	63.20	−0.24%	−0.15	63.20	63.20	바이
NLPN2028 Dutch Power Financial Peak Futures (Jul 2028)	2028-07-28	65.62	−0.23%	−0.15	65.62	65.62	바이
NLPQ2028 Dutch Power Financial Peak Futures (Aug 2028)	2028-08-30	73.42	−0.20%	−0.15	73.42	73.42	뉴트럴
NLPU2028 Dutch Power Financial Peak Futures (Sep 2028)	2028-09-28	81.65	−0.18%	−0.15	81.65	81.65	셀
NLPV2028 Dutch Power Financial Peak Futures (Oct 2028)	2028-10-30	86.11	−0.16%	−0.14	86.11	86.11	셀
NLPX2028 Dutch Power Financial Peak Futures (Nov 2028)	2028-11-29	91.10	−0.14%	−0.13	91.10	91.10	셀
NLPZ2028 Dutch Power Financial Peak Futures (Dec 2028)	2028-12-28	93.87	−0.12%	−0.11	93.87	93.87	셀
NLPF2029 Dutch Power Financial Peak Futures (Jan 2029)	2029-01-30	101.08	+0.37%	+0.37	101.08	101.08	스트롱 바이
NLPG2029 Dutch Power Financial Peak Futures (Feb 2029)	2029-02-27	95.23	+0.40%	+0.38	95.23	95.23	스트롱 바이
NLPH2029 Dutch Power Financial Peak Futures (Mar 2029)	2029-03-28	86.22	+0.45%	+0.39	86.22	86.22	바이
NLPJ2029 Dutch Power Financial Peak Futures (Apr 2029)	2029-04-27	74.00	+0.54%	+0.40	74.00	74.00	바이
NLPK2029 Dutch Power Financial Peak Futures (May 2029)	2029-05-30	63.49	+0.63%	+0.40	63.49	63.49	바이
NLPM2029 Dutch Power Financial Peak Futures (Jun 2029)	2029-06-28	63.00	+0.64%	+0.40	63.00	63.00	바이
NLPN2029 Dutch Power Financial Peak Futures (Jul 2029)	2029-07-30	64.06	+0.63%	+0.40	64.06	64.06	바이
NLPQ2029 Dutch Power Financial Peak Futures (Aug 2029)	2029-08-30	71.40	+0.55%	+0.39	71.40	71.40	바이
NLPU2029 Dutch Power Financial Peak Futures (Sep 2029)	2029-09-27	83.82	+0.47%	+0.39	83.82	83.82	바이
NLPV2029 Dutch Power Financial Peak Futures (Oct 2029)	2029-10-30	93.42	+0.40%	+0.37	93.42	93.42	스트롱 바이
NLPX2029 Dutch Power Financial Peak Futures (Nov 2029)	2029-11-29	100.19	+0.36%	+0.36	100.19	100.19	스트롱 바이
NLPZ2029 Dutch Power Financial Peak Futures (Dec 2029)	2029-12-28	100.64	+0.32%	+0.32	100.64	100.64	스트롱 바이
NLPF2030 Dutch Power Financial Peak Futures (Jan 2030)	2030-01-30	96.99	+0.25%	+0.24	96.99	96.99	스트롱 바이
NLPG2030 Dutch Power Financial Peak Futures (Feb 2030)	2030-02-27	91.76	+0.19%	+0.17	91.76	91.76	스트롱 바이
NLPH2030 Dutch Power Financial Peak Futures (Mar 2030)	2030-03-28	82.88	+0.14%	+0.12	82.88	82.88	스트롱 바이
NLPJ2030 Dutch Power Financial Peak Futures (Apr 2030)	2030-04-29	71.01	+0.13%	+0.09	71.01	71.01	스트롱 바이
NLPK2030 Dutch Power Financial Peak Futures (May 2030)	2030-05-30	63.59	+0.09%	+0.06	63.59	63.59	스트롱 바이
NLPM2030 Dutch Power Financial Peak Futures (Jun 2030)	2030-06-27	65.73	+0.05%	+0.03	65.73	65.73	스트롱 바이
NLPN2030 Dutch Power Financial Peak Futures (Jul 2030)	2030-07-30	65.87	+0.02%	+0.01	65.87	65.87	바이
NLPQ2030 Dutch Power Financial Peak Futures (Aug 2030)	2030-08-29	67.31	−0.01%	−0.01	67.31	67.31	바이
NLPU2030 Dutch Power Financial Peak Futures (Sep 2030)	2030-09-27	79.35	−0.04%	−0.03	79.35	79.35	바이

Dutch Power Financial Peak Futures

계약