계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 104.96 | +0.75% | +0.78 | 104.96 | 104.96 | 셀 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.98 | +0.56% | +0.70 | 124.98 | 124.98 | 셀 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.05 | +1.48% | +1.98 | 136.05 | 136.05 | 스트롱 바이 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.79 | +1.73% | +2.09 | 122.79 | 122.79 | 바이 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88.50 | +2.44% | +2.11 | 88.50 | 88.50 | 셀 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 50.30 | +2.24% | +1.10 | 50.30 | 50.30 | 뉴트럴 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 50.66 | +2.14% | +1.06 | 50.66 | 50.66 | 바이 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.27 | +1.75% | +1.00 | 58.27 | 58.27 | 바이 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.75 | +1.47% | +0.98 | 67.75 | 67.75 | 바이 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.34 | +1.37% | +0.95 | 70.34 | 70.34 | 바이 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.96 | +1.10% | +0.89 | 81.96 | 81.96 | 바이 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.97 | +0.60% | +0.69 | 114.97 | 114.97 | 바이 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.32 | +0.56% | +0.68 | 122.32 | 122.32 | 바이 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.06 | +0.57% | +0.69 | 122.06 | 122.06 | 바이 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.06 | +0.69% | +0.79 | 116.06 | 116.06 | 바이 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.93 | +0.71% | +0.80 | 112.93 | 112.93 | 바이 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105.12 | +0.77% | +0.80 | 105.12 | 105.12 | 바이 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67.34 | +1.14% | +0.76 | 67.34 | 67.34 | 셀 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.43 | +1.28% | +0.75 | 59.43 | 59.43 | 셀 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.87 | +1.28% | +0.77 | 60.87 | 60.87 | 셀 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79.53 | +1.38% | +1.08 | 79.53 | 79.53 | 스트롱 바이 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.91 | +1.34% | +1.11 | 83.91 | 83.91 | 바이 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 96.66 | +1.17% | +1.12 | 96.66 | 96.66 | 스트롱 바이 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.75 | +1.24% | +1.12 | 91.75 | 91.75 | 바이 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 91.31 | +1.23% | +1.11 | 91.31 | 91.31 | 바이 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96.15 | +1.14% | +1.08 | 96.15 | 96.15 | 바이 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.52 | +0.86% | +0.89 | 104.52 | 104.52 | 바이 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.39 | +0.79% | +0.78 | 99.39 | 99.39 | 스트롱 바이 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.32 | +0.77% | +0.71 | 93.32 | 93.32 | 스트롱 바이 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.10 | +0.92% | +0.65 | 71.10 | 71.10 | 스트롱 바이 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.11 | +0.93% | +0.60 | 65.11 | 65.11 | 바이 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.20 | +0.88% | +0.56 | 64.20 | 64.20 | 바이 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.65 | +0.80% | +0.53 | 66.65 | 66.65 | 바이 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.47 | +0.69% | +0.51 | 74.47 | 74.47 | 바이 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.75 | +0.58% | +0.48 | 82.75 | 82.75 | 셀 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.25 | +0.53% | +0.46 | 87.25 | 87.25 | 바이 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.29 | +0.49% | +0.45 | 92.29 | 92.29 | 바이 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95.13 | +0.45% | +0.43 | 95.13 | 95.13 | 바이 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.31 | +0.42% | +0.42 | 101.31 | 101.31 | 바이 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.53 | +0.43% | +0.41 | 95.53 | 95.53 | 바이 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.55 | +0.48% | +0.41 | 86.55 | 86.55 | 바이 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.35 | +0.55% | +0.41 | 74.35 | 74.35 | 바이 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.86 | +0.65% | +0.41 | 63.86 | 63.86 | 바이 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.34 | +0.65% | +0.41 | 63.34 | 63.34 | 바이 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.39 | +0.66% | +0.42 | 64.39 | 64.39 | 바이 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.72 | +0.62% | +0.44 | 71.72 | 71.72 | 바이 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.09 | +0.55% | +0.46 | 84.09 | 84.09 | 바이 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93.66 | +0.53% | +0.49 | 93.66 | 93.66 | 바이 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.36 | +0.53% | +0.53 | 100.36 | 100.36 | 바이 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.71 | +0.60% | +0.60 | 100.71 | 100.71 | 바이 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97.29 | +0.75% | +0.72 | 97.29 | 97.29 | 바이 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.05 | +0.84% | +0.77 | 92.05 | 92.05 | 바이 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.16 | +0.97% | +0.80 | 83.16 | 83.16 | 바이 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.25 | +1.16% | +0.82 | 71.25 | 71.25 | 바이 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.81 | +1.32% | +0.83 | 63.81 | 63.81 | 바이 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 65.93 | +1.27% | +0.83 | 65.93 | 65.93 | 바이 |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 66.04 | +1.27% | +0.83 | 66.04 | 66.04 | 바이 |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 67.44 | +1.25% | +0.83 | 67.44 | 67.44 | 바이 |
| NLPU2030Dutch Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 79.44 | +1.04% | +0.82 | 79.44 | 79.44 | 뉴트럴 |