Italian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPPJ2025Italian Power Financial Peak Futures (Apr 2025)지 | 2025-04-29 | 108.06 | −2.03% | −2.24 | 108.06 | 108.06 | 셀 |
| IPPK2025Italian Power Financial Peak Futures (May 2025) 지 | 2025-05-29 | 102.20 | −2.24% | −2.34 | 102.20 | 102.20 | 셀 |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) 지 | 2025-06-27 | 108.56 | −2.29% | −2.54 | 108.56 | 108.56 | 스트롱 셀 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) 지 | 2025-07-30 | 115.18 | −0.53% | −0.61 | 115.18 | 115.18 | 셀 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) 지 | 2025-08-28 | 118.71 | −2.65% | −3.23 | 118.71 | 118.71 | 스트롱 셀 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) 지 | 2025-09-29 | 126.02 | −4.07% | −5.34 | 126.02 | 126.02 | 스트롱 셀 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) 지 | 2025-10-30 | 114.86 | −3.97% | −4.75 | 114.86 | 114.86 | 스트롱 셀 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) 지 | 2025-11-27 | 127.28 | −3.58% | −4.72 | 127.28 | 127.28 | 스트롱 셀 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) 지 | 2025-12-30 | 131.01 | −3.46% | −4.70 | 131.01 | 131.01 | 스트롱 셀 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) 지 | 2026-01-29 | 133.75 | −3.39% | −4.69 | 133.75 | 133.75 | 스트롱 셀 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) 지 | 2026-02-26 | 122.59 | −3.68% | −4.68 | 122.59 | 122.59 | 스트롱 셀 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) 지 | 2026-03-30 | 106.26 | −4.19% | −4.65 | 106.26 | 106.26 | 스트롱 셀 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) 지 | 2026-04-29 | 96.80 | −1.82% | −1.79 | 96.80 | 96.80 | 셀 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) 지 | 2026-05-28 | 89.99 | −1.93% | −1.77 | 89.99 | 89.99 | 셀 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) 지 | 2026-06-29 | 87.98 | −1.96% | −1.76 | 87.98 | 87.98 | 셀 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) 지 | 2026-07-30 | 93.25 | −1.84% | −1.75 | 93.25 | 93.25 | 스트롱 셀 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) 지 | 2026-08-28 | 95.17 | −1.81% | −1.75 | 95.17 | 95.17 | 스트롱 셀 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) 지 | 2026-09-29 | 106.64 | −1.61% | −1.74 | 106.64 | 106.64 | 스트롱 셀 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) 지 | 2026-10-29 | 107.10 | −1.58% | −1.72 | 107.10 | 107.10 | 스트롱 셀 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) 지 | 2026-11-27 | 115.61 | −1.45% | −1.70 | 115.61 | 115.61 | 스트롱 셀 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) 지 | 2026-12-30 | 115.04 | −1.42% | −1.66 | 115.04 | 115.04 | 스트롱 셀 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) 지 | 2027-01-28 | 119.86 | −1.04% | −1.26 | 119.86 | 119.86 | 스트롱 셀 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) 지 | 2027-02-25 | 115.64 | −1.04% | −1.21 | 115.64 | 115.64 | 스트롱 셀 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) 지 | 2027-03-30 | 103.50 | −1.12% | −1.17 | 103.50 | 103.50 | 스트롱 셀 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) 지 | 2027-04-29 | 77.00 | −1.47% | −1.15 | 77.00 | 77.00 | 스트롱 셀 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) 지 | 2027-05-28 | 67.17 | −1.65% | −1.13 | 67.17 | 67.17 | 스트롱 셀 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) 지 | 2027-06-29 | 69.10 | −1.59% | −1.12 | 69.10 | 69.10 | 스트롱 셀 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) 지 | 2027-07-29 | 75.96 | −1.44% | −1.11 | 75.96 | 75.96 | 스트롱 셀 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) 지 | 2027-08-30 | 78.93 | −1.37% | −1.10 | 78.93 | 78.93 | 스트롱 셀 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) 지 | 2027-09-29 | 91.54 | −1.19% | −1.10 | 91.54 | 91.54 | 스트롱 셀 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) 지 | 2027-10-28 | 92.50 | −1.16% | −1.09 | 92.50 | 92.50 | 스트롱 셀 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) 지 | 2027-11-29 | 103.84 | −1.04% | −1.09 | 103.84 | 103.84 | 스트롱 셀 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) 지 | 2027-12-30 | 104.86 | −1.03% | −1.09 | 104.86 | 104.86 | 스트롱 셀 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) 지 | 2028-01-28 | 117.54 | −0.92% | −1.09 | 117.54 | 117.54 | 셀 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) 지 | 2028-02-28 | 109.58 | −0.98% | −1.08 | 109.58 | 109.58 | 셀 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) 지 | 2028-03-30 | 101.49 | −1.05% | −1.08 | 101.49 | 101.49 | 셀 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) 지 | 2028-04-27 | 75.26 | −1.41% | −1.08 | 75.26 | 75.26 | 스트롱 셀 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) 지 | 2028-05-30 | 68.67 | −1.53% | −1.07 | 68.67 | 68.67 | 스트롱 셀 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) 지 | 2028-06-29 | 68.75 | −1.53% | −1.07 | 68.75 | 68.75 | 스트롱 셀 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) 지 | 2028-07-28 | 72.98 | −1.43% | −1.06 | 72.98 | 72.98 | 스트롱 셀 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) 지 | 2028-08-30 | 78.43 | −1.33% | −1.06 | 78.43 | 78.43 | 스트롱 셀 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) 지 | 2028-09-28 | 95.30 | −1.09% | −1.05 | 95.30 | 95.30 | 스트롱 셀 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) 지 | 2028-10-30 | 104.00 | −0.99% | −1.04 | 104.00 | 104.00 | 스트롱 셀 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) 지 | 2028-11-29 | 115.88 | −0.88% | −1.03 | 115.88 | 115.88 | 스트롱 셀 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) 지 | 2028-12-28 | 114.56 | −0.88% | −1.02 | 114.56 | 114.56 | 스트롱 셀 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) 지 | 2029-01-30 | 112.40 | −0.89% | −1.01 | 112.40 | 112.40 | 셀 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) 지 | 2029-02-27 | 103.66 | −0.96% | −1.00 | 103.66 | 103.66 | 셀 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) 지 | 2029-03-28 | 94.04 | −1.04% | −0.99 | 94.04 | 94.04 | 셀 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) 지 | 2029-04-27 | 78.93 | −1.21% | −0.97 | 78.93 | 78.93 | 셀 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) 지 | 2029-05-30 | 70.09 | −1.35% | −0.96 | 70.09 | 70.09 | 스트롱 셀 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) 지 | 2029-06-28 | 69.06 | −1.34% | −0.94 | 69.06 | 69.06 | 스트롱 셀 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) 지 | 2029-07-30 | 71.03 | −1.28% | −0.92 | 71.03 | 71.03 | 스트롱 셀 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) 지 | 2029-08-30 | 75.87 | −1.17% | −0.90 | 75.87 | 75.87 | 스트롱 셀 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) 지 | 2029-09-27 | 91.60 | −0.95% | −0.88 | 91.60 | 91.60 | 스트롱 셀 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) 지 | 2029-10-30 | 101.70 | −0.83% | −0.85 | 101.70 | 101.70 | 스트롱 셀 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) 지 | 2029-11-29 | 104.76 | −0.79% | −0.83 | 104.76 | 104.76 | 셀 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) 지 | 2029-12-28 | 105.39 | −0.75% | −0.80 | 105.39 | 105.39 | 셀 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) 지 | 2030-01-30 | 105.31 | −0.74% | −0.78 | 105.31 | 105.31 | 스트롱 셀 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) 지 | 2030-02-27 | 99.66 | −0.75% | −0.75 | 99.66 | 99.66 | — |