개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
IPPZ2025 Italian Power Financial Peak Futures (Dec 2025)	2025-12-30	127.63	+0.24%	+0.30	127.63	127.63	바이
IPPF2026 Italian Power Financial Peak Futures (Jan 2026)	2026-01-29	128.05	−0.65%	−0.84	128.05	128.05	셀
IPPG2026 Italian Power Financial Peak Futures (Feb 2026)	2026-02-26	123.44	+1.07%	+1.31	123.44	123.44	바이
IPPH2026 Italian Power Financial Peak Futures (Mar 2026)	2026-03-30	106.46	−1.66%	−1.80	106.46	106.46	셀
IPPJ2026 Italian Power Financial Peak Futures (Apr 2026)	2026-04-29	88.08	−0.11%	−0.10	88.08	88.08	셀
IPPK2026 Italian Power Financial Peak Futures (May 2026)	2026-05-28	81.25	+0.02%	+0.02	81.25	81.25	셀
IPPM2026 Italian Power Financial Peak Futures (Jun 2026)	2026-06-29	90.76	+0.45%	+0.41	90.76	90.76	뉴트럴
IPPN2026 Italian Power Financial Peak Futures (Jul 2026)	2026-07-30	98.51	+0.27%	+0.27	98.51	98.51	뉴트럴
IPPQ2026 Italian Power Financial Peak Futures (Aug 2026)	2026-08-28	101.82	+0.11%	+0.11	101.82	101.82	바이
IPPU2026 Italian Power Financial Peak Futures (Sep 2026)	2026-09-29	108.51	−0.06%	−0.07	108.51	108.51	셀
IPPV2026 Italian Power Financial Peak Futures (Oct 2026)	2026-10-29	110.13	−0.25%	−0.28	110.13	110.13	뉴트럴
IPPX2026 Italian Power Financial Peak Futures (Nov 2026)	2026-11-27	113.65	−0.25%	−0.29	113.65	113.65	셀
IPPZ2026 Italian Power Financial Peak Futures (Dec 2026)	2026-12-30	117.17	−0.24%	−0.28	117.17	117.17	바이
IPPF2027 Italian Power Financial Peak Futures (Jan 2027)	2027-01-28	125.88	−0.06%	−0.07	125.88	125.88	뉴트럴
IPPG2027 Italian Power Financial Peak Futures (Feb 2027)	2027-02-25	121.36	−0.02%	−0.03	121.36	121.36	바이
IPPH2027 Italian Power Financial Peak Futures (Mar 2027)	2027-03-30	109.48	−0.03%	−0.03	109.48	109.48	뉴트럴
IPPJ2027 Italian Power Financial Peak Futures (Apr 2027)	2027-04-29	85.36	−0.06%	−0.05	85.36	85.36	셀
IPPK2027 Italian Power Financial Peak Futures (May 2027)	2027-05-28	76.69	−0.09%	−0.07	76.69	76.69	셀
IPPM2027 Italian Power Financial Peak Futures (Jun 2027)	2027-06-29	77.39	−0.12%	−0.09	77.39	77.39	셀
IPPN2027 Italian Power Financial Peak Futures (Jul 2027)	2027-07-29	82.99	−0.12%	−0.10	82.99	82.99	뉴트럴
IPPQ2027 Italian Power Financial Peak Futures (Aug 2027)	2027-08-30	87.60	−0.11%	−0.10	87.60	87.60	뉴트럴
IPPU2027 Italian Power Financial Peak Futures (Sep 2027)	2027-09-29	104.09	−0.07%	−0.07	104.09	104.09	바이
IPPV2027 Italian Power Financial Peak Futures (Oct 2027)	2027-10-28	111.49	+0.28%	+0.31	111.49	111.49	바이
IPPX2027 Italian Power Financial Peak Futures (Nov 2027)	2027-11-29	120.12	+0.26%	+0.31	120.12	120.12	바이
IPPZ2027 Italian Power Financial Peak Futures (Dec 2027)	2027-12-30	122.65	+0.25%	+0.30	122.65	122.65	바이
IPPF2028 Italian Power Financial Peak Futures (Jan 2028)	2028-01-28	124.14	+0.14%	+0.17	124.14	124.14	스트롱 바이
IPPG2028 Italian Power Financial Peak Futures (Feb 2028)	2028-02-28	115.72	+0.08%	+0.09	115.72	115.72	바이
IPPH2028 Italian Power Financial Peak Futures (Mar 2028)	2028-03-30	107.44	+0.04%	+0.04	107.44	107.44	바이
IPPJ2028 Italian Power Financial Peak Futures (Apr 2028)	2028-04-27	78.88	+0.01%	+0.01	78.88	78.88	바이
IPPK2028 Italian Power Financial Peak Futures (May 2028)	2028-05-30	72.32	0.00%	0.00	72.32	72.32	바이
IPPM2028 Italian Power Financial Peak Futures (Jun 2028)	2028-06-29	72.37	−0.01%	−0.01	72.37	72.37	바이
IPPN2028 Italian Power Financial Peak Futures (Jul 2028)	2028-07-28	76.52	−0.01%	−0.01	76.52	76.52	바이
IPPQ2028 Italian Power Financial Peak Futures (Aug 2028)	2028-08-30	82.06	0.00%	0.00	82.06	82.06	바이
IPPU2028 Italian Power Financial Peak Futures (Sep 2028)	2028-09-28	95.14	+0.01%	+0.01	95.14	95.14	셀
IPPV2028 Italian Power Financial Peak Futures (Oct 2028)	2028-10-30	100.11	+0.04%	+0.04	100.11	100.11	뉴트럴
IPPX2028 Italian Power Financial Peak Futures (Nov 2028)	2028-11-29	112.09	+0.07%	+0.08	112.09	112.09	뉴트럴
IPPZ2028 Italian Power Financial Peak Futures (Dec 2028)	2028-12-28	115.08	+0.13%	+0.15	115.08	115.08	스트롱 바이
IPPF2029 Italian Power Financial Peak Futures (Jan 2029)	2029-01-30	120.75	+0.21%	+0.25	120.75	120.75	뉴트럴
IPPG2029 Italian Power Financial Peak Futures (Feb 2029)	2029-02-27	111.31	+0.29%	+0.32	111.31	111.31	뉴트럴
IPPH2029 Italian Power Financial Peak Futures (Mar 2029)	2029-03-28	101.23	+0.38%	+0.38	101.23	101.23	셀
IPPJ2029 Italian Power Financial Peak Futures (Apr 2029)	2029-04-27	85.86	+0.50%	+0.43	85.86	85.86	셀
IPPK2029 Italian Power Financial Peak Futures (May 2029)	2029-05-30	76.76	+0.62%	+0.47	76.76	76.76	셀
IPPM2029 Italian Power Financial Peak Futures (Jun 2029)	2029-06-28	75.54	+0.67%	+0.50	75.54	75.54	셀
IPPN2029 Italian Power Financial Peak Futures (Jul 2029)	2029-07-30	77.29	+0.69%	+0.53	77.29	77.29	셀
IPPQ2029 Italian Power Financial Peak Futures (Aug 2029)	2029-08-30	81.91	+0.66%	+0.54	81.91	81.91	셀
IPPU2029 Italian Power Financial Peak Futures (Sep 2029)	2029-09-27	97.53	+0.58%	+0.56	97.53	97.53	셀
IPPV2029 Italian Power Financial Peak Futures (Oct 2029)	2029-10-30	107.48	+0.52%	+0.56	107.48	107.48	셀
IPPX2029 Italian Power Financial Peak Futures (Nov 2029)	2029-11-29	110.45	+0.52%	+0.57	110.45	110.45	셀
IPPZ2029 Italian Power Financial Peak Futures (Dec 2029)	2029-12-28	111.32	+0.51%	+0.57	111.32	111.32	셀
IPPF2030 Italian Power Financial Peak Futures (Jan 2030)	2030-01-30	111.03	+0.51%	+0.56	111.03	111.03	바이
IPPG2030 Italian Power Financial Peak Futures (Feb 2030)	2030-02-27	105.80	+0.53%	+0.56	105.80	105.80	바이
IPPH2030 Italian Power Financial Peak Futures (Mar 2030)	2030-03-28	94.14	+0.59%	+0.55	94.14	94.14	바이
IPPJ2030 Italian Power Financial Peak Futures (Apr 2030)	2030-04-29	87.42	+0.62%	+0.54	87.42	87.42	바이
IPPK2030 Italian Power Financial Peak Futures (May 2030)	2030-05-30	78.61	+0.67%	+0.52	78.61	78.61	스트롱 바이
IPPM2030 Italian Power Financial Peak Futures (Jun 2030)	2030-06-27	76.79	+0.66%	+0.50	76.79	76.79	스트롱 바이
IPPN2030 Italian Power Financial Peak Futures (Jul 2030)	2030-07-30	77.19	+0.63%	+0.48	77.19	77.19	스트롱 바이
IPPQ2030 Italian Power Financial Peak Futures (Aug 2030)	2030-08-29	81.54	+0.57%	+0.46	81.54	81.54	스트롱 바이
IPPU2030 Italian Power Financial Peak Futures (Sep 2030)	2030-09-27	95.78	+0.46%	+0.44	95.78	95.78	스트롱 바이
IPPV2030 Italian Power Financial Peak Futures (Oct 2030)	2030-10-30	105.44	+0.39%	+0.41	105.44	105.44	스트롱 바이

Italian Power Financial Peak Futures

개별 계약 목록