Italian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 123.12 | +1.29% | 1.57 | 123.12 | 123.12 | 셀 |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 108.52 | −0.47% | −0.51 | 108.52 | 108.52 | 셀 |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 105.74 | −0.55% | −0.58 | 105.74 | 105.74 | 셀 |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 115.77 | −0.34% | −0.40 | 115.77 | 115.77 | 셀 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 117.96 | +2.29% | 2.64 | 117.96 | 117.96 | 셀 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 125.60 | +2.72% | 3.32 | 125.60 | 125.60 | 셀 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 133.29 | +2.35% | 3.06 | 133.29 | 133.29 | 셀 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121.36 | +1.83% | 2.18 | 121.36 | 121.36 | 셀 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135.88 | +1.65% | 2.21 | 135.88 | 135.88 | 셀 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 140.69 | +1.60% | 2.21 | 140.69 | 140.69 | 셀 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140.69 | +0.70% | 0.98 | 140.69 | 140.69 | 셀 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.12 | +0.76% | 0.98 | 129.12 | 129.12 | 셀 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.25 | +0.88% | 0.98 | 112.25 | 112.25 | 셀 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 95.69 | −0.80% | −0.77 | 95.69 | 95.69 | 셀 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 89.00 | −0.86% | −0.77 | 89.00 | 89.00 | 셀 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 86.90 | −0.87% | −0.76 | 86.90 | 86.90 | 셀 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 97.10 | −0.58% | −0.57 | 97.10 | 97.10 | 셀 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 99.06 | −0.47% | −0.47 | 99.06 | 99.06 | 셀 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 110.72 | −0.36% | −0.40 | 110.72 | 110.72 | 셀 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.03 | −0.30% | −0.34 | 112.03 | 112.03 | 셀 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.47 | −0.22% | −0.27 | 120.47 | 120.47 | 셀 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.69 | −0.15% | −0.18 | 119.69 | 119.69 | 셀 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.13 | −0.04% | −0.05 | 126.13 | 126.13 | 셀 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.63 | −0.02% | −0.03 | 121.63 | 121.63 | 셀 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.25 | −0.02% | −0.02 | 109.25 | 109.25 | 셀 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83.26 | −0.01% | −0.01 | 83.26 | 83.26 | 셀 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 73.48 | −0.01% | −0.01 | 73.48 | 73.48 | 셀 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75.50 | −0.01% | −0.01 | 75.50 | 75.50 | 셀 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.44 | −0.01% | −0.01 | 82.44 | 82.44 | 셀 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.47 | −0.01% | −0.01 | 85.47 | 85.47 | 셀 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 98.18 | −0.01% | −0.01 | 98.18 | 98.18 | 셀 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99.18 | −0.02% | −0.02 | 99.18 | 99.18 | 셀 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 110.62 | −0.03% | −0.03 | 110.62 | 110.62 | 셀 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111.71 | −0.04% | −0.04 | 111.71 | 111.71 | 셀 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.00 | −0.51% | −0.61 | 119.00 | 119.00 | 셀 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111.19 | −0.55% | −0.62 | 111.19 | 111.19 | 뉴트럴 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103.19 | −0.62% | −0.64 | 103.19 | 103.19 | 셀 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77.06 | −0.82% | −0.64 | 77.06 | 77.06 | 셀 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.51 | −0.90% | −0.64 | 70.51 | 70.51 | 셀 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.65 | −0.91% | −0.65 | 70.65 | 70.65 | 셀 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74.89 | −0.86% | −0.65 | 74.89 | 74.89 | 스트롱 셀 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.36 | −0.80% | −0.65 | 80.36 | 80.36 | 스트롱 셀 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97.23 | −0.65% | −0.64 | 97.23 | 97.23 | 스트롱 셀 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 105.93 | −0.60% | −0.64 | 105.93 | 105.93 | 스트롱 셀 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 117.78 | −0.53% | −0.63 | 117.78 | 117.78 | 스트롱 셀 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116.42 | −0.52% | −0.61 | 116.42 | 116.42 | 셀 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 113.70 | −0.27% | −0.31 | 113.70 | 113.70 | 뉴트럴 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 104.85 | −0.22% | −0.23 | 104.85 | 104.85 | 뉴트럴 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95.16 | −0.19% | −0.18 | 95.16 | 95.16 | 셀 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79.95 | −0.19% | −0.15 | 79.95 | 79.95 | 셀 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.02 | −0.18% | −0.13 | 71.02 | 71.02 | 셀 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69.86 | −0.16% | −0.11 | 69.86 | 69.86 | 셀 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 71.70 | −0.13% | −0.09 | 71.70 | 71.70 | 셀 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76.42 | −0.10% | −0.08 | 76.42 | 76.42 | 셀 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 91.99 | −0.08% | −0.07 | 91.99 | 91.99 | 셀 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 101.96 | −0.06% | −0.06 | 101.96 | 101.96 | 셀 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 104.82 | −0.05% | −0.05 | 104.82 | 104.82 | 셀 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 105.21 | −0.05% | −0.05 | 105.21 | 105.21 | 셀 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104.74 | −0.04% | −0.04 | 104.74 | 104.74 | — |