Italian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPPJ2025Italian Power Financial Peak Futures (Apr 2025)지 | 2025-04-29 | 99.58 | −2.53% | −2.59 | 99.58 | 99.58 | 스트롱 셀 |
| IPPK2025Italian Power Financial Peak Futures (May 2025) 지 | 2025-05-29 | 96.55 | −2.23% | −2.20 | 96.55 | 96.55 | 스트롱 셀 |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) 지 | 2025-06-27 | 102.51 | −2.09% | −2.19 | 102.51 | 102.51 | 스트롱 셀 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) 지 | 2025-07-30 | 107.59 | −1.60% | −1.75 | 107.59 | 107.59 | 스트롱 셀 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) 지 | 2025-08-28 | 108.53 | −1.11% | −1.22 | 108.53 | 108.53 | 스트롱 셀 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) 지 | 2025-09-29 | 117.61 | −0.83% | −0.99 | 117.61 | 117.61 | 스트롱 셀 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) 지 | 2025-10-30 | 109.99 | −0.60% | −0.66 | 109.99 | 109.99 | 셀 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) 지 | 2025-11-27 | 121.61 | −0.38% | −0.47 | 121.61 | 121.61 | 셀 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) 지 | 2025-12-30 | 125.42 | −0.37% | −0.47 | 125.42 | 125.42 | 셀 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) 지 | 2026-01-29 | 130.06 | −0.15% | −0.20 | 130.06 | 130.06 | 스트롱 셀 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) 지 | 2026-02-26 | 118.90 | −0.18% | −0.21 | 118.90 | 118.90 | 스트롱 셀 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) 지 | 2026-03-30 | 102.57 | −0.19% | −0.20 | 102.57 | 102.57 | 스트롱 셀 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) 지 | 2026-04-29 | 95.07 | +1.56% | 1.46 | 95.07 | 95.07 | 셀 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) 지 | 2026-05-28 | 88.41 | +1.69% | 1.47 | 88.41 | 88.41 | 셀 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) 지 | 2026-06-29 | 86.43 | +1.72% | 1.46 | 86.43 | 86.43 | 셀 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) 지 | 2026-07-30 | 89.97 | +0.72% | 0.64 | 89.97 | 89.97 | 셀 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) 지 | 2026-08-28 | 91.88 | +0.70% | 0.64 | 91.88 | 91.88 | 셀 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) 지 | 2026-09-29 | 103.37 | +0.62% | 0.64 | 103.37 | 103.37 | 셀 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) 지 | 2026-10-29 | 106.21 | +0.92% | 0.97 | 106.21 | 106.21 | 셀 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) 지 | 2026-11-27 | 115.07 | +0.85% | 0.97 | 115.07 | 115.07 | 셀 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) 지 | 2026-12-30 | 114.81 | +0.85% | 0.97 | 114.81 | 114.81 | 셀 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) 지 | 2027-01-28 | 116.92 | −0.04% | −0.05 | 116.92 | 116.92 | 스트롱 셀 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) 지 | 2027-02-25 | 112.93 | −0.05% | −0.06 | 112.93 | 112.93 | 스트롱 셀 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) 지 | 2027-03-30 | 101.00 | −0.05% | −0.05 | 101.00 | 101.00 | 스트롱 셀 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) 지 | 2027-04-29 | 77.00 | +1.84% | 1.39 | 77.00 | 77.00 | 셀 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) 지 | 2027-05-28 | 67.45 | +2.12% | 1.40 | 67.45 | 67.45 | 셀 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) 지 | 2027-06-29 | 69.57 | +2.07% | 1.41 | 69.57 | 69.57 | 셀 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) 지 | 2027-07-29 | 76.57 | +1.88% | 1.41 | 76.57 | 76.57 | 셀 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) 지 | 2027-08-30 | 79.65 | +1.80% | 1.41 | 79.65 | 79.65 | 셀 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) 지 | 2027-09-29 | 92.34 | +1.55% | 1.41 | 92.34 | 92.34 | 셀 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) 지 | 2027-10-28 | 93.37 | +1.53% | 1.41 | 93.37 | 93.37 | 셀 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) 지 | 2027-11-29 | 104.77 | +1.35% | 1.40 | 104.77 | 104.77 | 셀 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) 지 | 2027-12-30 | 105.85 | +1.33% | 1.39 | 105.85 | 105.85 | 셀 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) 지 | 2028-01-28 | 118.10 | +0.69% | 0.81 | 118.10 | 118.10 | 셀 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) 지 | 2028-02-28 | 110.24 | +0.72% | 0.79 | 110.24 | 110.24 | 셀 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) 지 | 2028-03-30 | 102.25 | +0.77% | 0.78 | 102.25 | 102.25 | 셀 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) 지 | 2028-04-27 | 76.09 | +1.01% | 0.76 | 76.09 | 76.09 | 셀 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) 지 | 2028-05-30 | 69.59 | +1.09% | 0.75 | 69.59 | 69.59 | 셀 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) 지 | 2028-06-29 | 69.75 | +1.09% | 0.75 | 69.75 | 69.75 | 셀 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) 지 | 2028-07-28 | 74.06 | +1.01% | 0.74 | 74.06 | 74.06 | 셀 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) 지 | 2028-08-30 | 79.59 | +0.94% | 0.74 | 79.59 | 79.59 | 셀 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) 지 | 2028-09-28 | 96.52 | +0.76% | 0.73 | 96.52 | 96.52 | 셀 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) 지 | 2028-10-30 | 105.29 | +0.70% | 0.73 | 105.29 | 105.29 | 셀 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) 지 | 2028-11-29 | 117.23 | +0.63% | 0.73 | 117.23 | 117.23 | 셀 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) 지 | 2028-12-28 | 115.98 | +0.63% | 0.73 | 115.98 | 115.98 | 셀 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) 지 | 2029-01-30 | 113.88 | +0.65% | 0.73 | 113.88 | 113.88 | 바이 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) 지 | 2029-02-27 | 105.20 | +0.70% | 0.73 | 105.20 | 105.20 | 바이 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) 지 | 2029-03-28 | 95.63 | +0.77% | 0.73 | 95.63 | 95.63 | 바이 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) 지 | 2029-04-27 | 80.55 | +0.91% | 0.73 | 80.55 | 80.55 | 바이 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) 지 | 2029-05-30 | 71.77 | +1.03% | 0.73 | 71.77 | 71.77 | 바이 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) 지 | 2029-06-28 | 70.78 | +1.03% | 0.72 | 70.78 | 70.78 | 바이 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) 지 | 2029-07-30 | 72.79 | +0.99% | 0.71 | 72.79 | 72.79 | 스트롱 바이 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) 지 | 2029-08-30 | 77.67 | +0.92% | 0.71 | 77.67 | 77.67 | 스트롱 바이 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) 지 | 2029-09-27 | 93.45 | +0.74% | 0.69 | 93.45 | 93.45 | 스트롱 바이 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) 지 | 2029-10-30 | 103.59 | +0.66% | 0.68 | 103.59 | 103.59 | 바이 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) 지 | 2029-11-29 | 106.72 | +0.62% | 0.66 | 106.72 | 106.72 | 바이 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) 지 | 2029-12-28 | 107.46 | +0.60% | 0.64 | 107.46 | 107.46 | 바이 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) 지 | 2030-01-30 | 106.19 | +0.58% | 0.61 | 106.19 | 106.19 | 바이 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) 지 | 2030-02-27 | 100.55 | +0.58% | 0.58 | 100.55 | 100.55 | — |