계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.18 | −0.66% | −0.82 | 123.18 | 123.18 | 셀 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.50 | +2.52% | +3.11 | 126.50 | 126.50 | 바이 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.66 | +2.00% | +2.58 | 131.66 | 131.66 | 바이 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.41 | +0.50% | +0.61 | 123.41 | 123.41 | 셀 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.80 | +1.81% | +1.93 | 108.80 | 108.80 | 바이 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 95.39 | +1.09% | +1.03 | 95.39 | 95.39 | 셀 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 86.79 | +1.05% | +0.90 | 86.79 | 86.79 | 셀 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94.26 | +1.13% | +1.05 | 94.26 | 94.26 | 바이 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100.14 | +1.07% | +1.06 | 100.14 | 100.14 | 셀 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.26 | +1.07% | +1.08 | 102.26 | 102.26 | 셀 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113.53 | +1.00% | +1.12 | 113.53 | 113.53 | 셀 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.57 | +1.38% | +1.53 | 112.57 | 112.57 | 셀 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.75 | +1.35% | +1.56 | 116.75 | 116.75 | 셀 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115.77 | +1.40% | +1.60 | 115.77 | 115.77 | 셀 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.15 | +1.08% | +1.36 | 127.15 | 127.15 | 셀 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.16 | +0.52% | +0.63 | 122.16 | 122.16 | 셀 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.22 | +0.52% | +0.57 | 111.22 | 111.22 | 셀 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87.10 | +0.61% | +0.53 | 87.10 | 87.10 | 셀 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78.40 | +0.67% | +0.52 | 78.40 | 78.40 | 셀 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79.23 | +0.67% | +0.53 | 79.23 | 79.23 | 셀 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83.10 | +0.75% | +0.62 | 83.10 | 83.10 | 셀 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.50 | +0.73% | +0.63 | 87.50 | 87.50 | 셀 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103.87 | +0.60% | +0.62 | 103.87 | 103.87 | 셀 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 110.12 | +0.47% | +0.52 | 110.12 | 110.12 | 바이 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 118.93 | +0.39% | +0.46 | 118.93 | 118.93 | 바이 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121.57 | +0.35% | +0.42 | 121.57 | 121.57 | 바이 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123.36 | +0.32% | +0.39 | 123.36 | 123.36 | 바이 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115.34 | +0.31% | +0.36 | 115.34 | 115.34 | 바이 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107.29 | +0.31% | +0.33 | 107.29 | 107.29 | 바이 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78.91 | +0.37% | +0.29 | 78.91 | 78.91 | 바이 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.50 | +0.36% | +0.26 | 72.50 | 72.50 | 바이 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.72 | +0.30% | +0.22 | 72.72 | 72.72 | 바이 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.01 | +0.23% | +0.18 | 77.01 | 77.01 | 바이 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.71 | +0.17% | +0.14 | 82.71 | 82.71 | 바이 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99.93 | +0.10% | +0.10 | 99.93 | 99.93 | 바이 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.01 | +0.05% | +0.05 | 101.01 | 101.01 | 셀 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113.12 | 0.00% | 0.00 | 113.12 | 113.12 | 셀 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114.09 | −0.04% | −0.05 | 114.09 | 114.09 | 뉴트럴 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121.96 | −0.09% | −0.11 | 121.96 | 121.96 | 뉴트럴 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 112.57 | −0.15% | −0.17 | 112.57 | 112.57 | 셀 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 102.53 | −0.21% | −0.22 | 102.53 | 102.53 | 뉴트럴 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 87.12 | −0.31% | −0.27 | 87.12 | 87.12 | 뉴트럴 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 78.01 | −0.41% | −0.32 | 78.01 | 78.01 | 뉴트럴 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 76.72 | −0.47% | −0.36 | 76.72 | 76.72 | 뉴트럴 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 78.46 | −0.51% | −0.40 | 78.46 | 78.46 | 뉴트럴 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82.99 | −0.54% | −0.45 | 82.99 | 82.99 | 뉴트럴 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 98.49 | −0.50% | −0.49 | 98.49 | 98.49 | 뉴트럴 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 108.32 | −0.49% | −0.53 | 108.32 | 108.32 | 뉴트럴 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111.14 | −0.50% | −0.56 | 111.14 | 111.14 | 뉴트럴 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111.66 | −0.53% | −0.60 | 111.66 | 111.66 | 셀 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110.45 | −0.58% | −0.64 | 110.45 | 110.45 | 셀 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104.90 | −0.64% | −0.68 | 104.90 | 104.90 | 셀 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.09 | −0.76% | −0.71 | 93.09 | 93.09 | 스트롱 셀 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.20 | −0.86% | −0.75 | 86.20 | 86.20 | 스트롱 셀 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.27 | −1.01% | −0.79 | 77.27 | 77.27 | 스트롱 셀 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75.37 | −1.08% | −0.82 | 75.37 | 75.37 | 스트롱 셀 |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 75.64 | −1.12% | −0.86 | 75.64 | 75.64 | 스트롱 셀 |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 79.86 | −1.10% | −0.89 | 79.86 | 79.86 | 스트롱 셀 |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 91.86 | +13.59% | +10.99 | 91.86 | 91.86 | 뉴트럴 |