Italian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 152.60 | +2.66% | 3.95 | 152.60 | 152.60 | 바이 |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 147.31 | +1.90% | 2.75 | 147.31 | 147.31 | 스트롱 바이 |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 137.35 | +0.89% | 1.21 | 137.35 | 137.35 | 스트롱 바이 |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 125.64 | +0.95% | 1.18 | 125.64 | 125.64 | 스트롱 바이 |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 115.55 | +0.97% | 1.11 | 115.55 | 115.55 | 바이 |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 126.03 | +0.88% | 1.10 | 126.03 | 126.03 | 스트롱 바이 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 132.04 | +1.99% | 2.58 | 132.04 | 132.04 | 스트롱 바이 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 133.42 | +1.98% | 2.59 | 133.42 | 133.42 | 스트롱 바이 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 140.32 | +1.85% | 2.55 | 140.32 | 140.32 | 스트롱 바이 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124.94 | +0.79% | 0.98 | 124.94 | 124.94 | 스트롱 바이 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 140.21 | +0.64% | 0.89 | 140.21 | 140.21 | 스트롱 바이 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 145.48 | +0.66% | 0.95 | 145.48 | 145.48 | 스트롱 바이 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 153.13 | −0.31% | −0.48 | 153.13 | 153.13 | 바이 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 144.73 | −0.27% | −0.39 | 144.73 | 144.73 | 바이 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 127.86 | −0.35% | −0.45 | 127.86 | 127.86 | 바이 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 106.46 | −0.87% | −0.93 | 106.46 | 106.46 | 바이 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 100.01 | −0.89% | −0.90 | 100.01 | 100.01 | 바이 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 99.12 | −0.90% | −0.90 | 99.12 | 99.12 | 바이 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 107.12 | −1.08% | −1.17 | 107.12 | 107.12 | 바이 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 108.95 | −1.06% | −1.17 | 108.95 | 108.95 | 바이 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 120.54 | −0.95% | −1.16 | 120.54 | 120.54 | 바이 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125.94 | −0.81% | −1.03 | 125.94 | 125.94 | 바이 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.28 | −0.94% | −1.26 | 132.28 | 132.28 | 바이 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 131.39 | −1.22% | −1.62 | 131.39 | 131.39 | 바이 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 141.30 | +0.37% | 0.52 | 141.30 | 141.30 | 바이 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 136.61 | +0.38% | 0.52 | 136.61 | 136.61 | 바이 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 124.07 | +0.42% | 0.52 | 124.07 | 124.07 | 바이 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 98.42 | +0.22% | 0.22 | 98.42 | 98.42 | 바이 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 88.52 | +0.25% | 0.22 | 88.52 | 88.52 | 바이 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 87.37 | +0.25% | 0.22 | 87.37 | 87.37 | 바이 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 94.12 | +0.23% | 0.22 | 94.12 | 94.12 | 스트롱 바이 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 98.91 | +0.22% | 0.22 | 98.91 | 98.91 | 스트롱 바이 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 113.05 | +0.19% | 0.21 | 113.05 | 113.05 | 바이 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 113.91 | +0.18% | 0.20 | 113.91 | 113.91 | 바이 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 125.02 | +0.16% | 0.20 | 125.02 | 125.02 | 바이 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122.73 | +0.16% | 0.20 | 122.73 | 122.73 | 바이 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 116.74 | +0.19% | 0.22 | 116.74 | 116.74 | 바이 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 108.49 | +0.20% | 0.22 | 108.49 | 108.49 | 바이 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 100.06 | +0.21% | 0.21 | 100.06 | 100.06 | 바이 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82.87 | −0.16% | −0.13 | 82.87 | 82.87 | 바이 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 76.85 | −0.17% | −0.13 | 76.85 | 76.85 | 바이 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 77.22 | −0.17% | −0.13 | 77.22 | 77.22 | 바이 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 81.51 | −0.18% | −0.15 | 81.51 | 81.51 | 바이 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 86.71 | −0.17% | −0.15 | 86.71 | 86.71 | 바이 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 103.34 | −0.14% | −0.15 | 103.34 | 103.34 | 바이 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 111.72 | −0.13% | −0.15 | 111.72 | 111.72 | 바이 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 126.45 | −0.12% | −0.15 | 126.45 | 126.45 | 바이 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 129.05 | −0.12% | −0.16 | 129.05 | 129.05 | 바이 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 108.03 | −0.05% | −0.05 | 108.03 | 108.03 | 바이 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 102.73 | −0.05% | −0.05 | 102.73 | 102.73 | 바이 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 94.76 | −0.05% | −0.05 | 94.76 | 94.76 | 바이 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79.82 | −0.67% | −0.54 | 79.82 | 79.82 | 바이 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.02 | −0.75% | −0.54 | 71.02 | 71.02 | 바이 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70.01 | −0.78% | −0.55 | 70.01 | 70.01 | 바이 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 71.99 | −0.76% | −0.55 | 71.99 | 71.99 | 바이 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76.86 | −0.71% | −0.55 | 76.86 | 76.86 | 바이 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 92.64 | −0.59% | −0.55 | 92.64 | 92.64 | 바이 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 101.74 | −0.06% | −0.06 | 101.74 | 101.74 | 뉴트럴 |