Italian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 113.49 | +0.46% | +0.52 | 113.49 | 113.49 | 바이 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114.47 | −0.68% | −0.78 | 114.47 | 114.47 | 셀 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.53 | −0.18% | −0.22 | 124.53 | 124.53 | 스트롱 셀 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.13 | −1.10% | −1.42 | 127.13 | 127.13 | 셀 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.73 | +0.30% | +0.40 | 133.73 | 133.73 | 셀 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.23 | +0.28% | +0.36 | 128.23 | 128.23 | 셀 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.37 | +0.32% | +0.35 | 109.37 | 109.37 | 셀 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 98.43 | +0.36% | +0.35 | 98.43 | 98.43 | 셀 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93.14 | +0.38% | +0.35 | 93.14 | 93.14 | 셀 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91.13 | +0.39% | +0.35 | 91.13 | 91.13 | 셀 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.33 | +0.33% | +0.33 | 101.33 | 101.33 | 셀 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103.40 | +0.32% | +0.33 | 103.40 | 103.40 | 셀 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.33 | +0.30% | +0.34 | 114.33 | 114.33 | 바이 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.15 | +0.76% | +0.90 | 119.15 | 119.15 | 스트롱 바이 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.65 | +0.74% | +0.91 | 123.65 | 123.65 | 스트롱 바이 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.82 | +0.74% | +0.90 | 122.82 | 122.82 | 스트롱 바이 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129.35 | +0.51% | +0.65 | 129.35 | 129.35 | 바이 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.87 | +0.49% | +0.61 | 124.87 | 124.87 | 바이 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.46 | +0.52% | +0.59 | 113.46 | 113.46 | 스트롱 바이 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 90.02 | +0.64% | +0.57 | 90.02 | 90.02 | 스트롱 바이 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80.83 | +0.70% | +0.56 | 80.83 | 80.83 | 스트롱 바이 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 82.13 | +0.69% | +0.56 | 82.13 | 82.13 | 스트롱 바이 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.93 | +0.68% | +0.56 | 82.93 | 82.93 | 바이 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.73 | +0.64% | +0.56 | 87.73 | 87.73 | 바이 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103.34 | +0.55% | +0.57 | 103.34 | 103.34 | 바이 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108.69 | +0.54% | +0.58 | 108.69 | 108.69 | 바이 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116.77 | +0.51% | +0.59 | 116.77 | 116.77 | 바이 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119.35 | +0.52% | +0.62 | 119.35 | 119.35 | 바이 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122.69 | +0.56% | +0.68 | 122.69 | 122.69 | 스트롱 바이 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115.20 | +0.62% | +0.71 | 115.20 | 115.20 | 스트롱 바이 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107.38 | +0.68% | +0.73 | 107.38 | 107.38 | 스트롱 바이 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.04 | +0.95% | +0.74 | 79.04 | 79.04 | 스트롱 바이 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.66 | +1.03% | +0.74 | 72.66 | 72.66 | 스트롱 바이 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.89 | +1.04% | +0.75 | 72.89 | 72.89 | 스트롱 바이 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.19 | +0.98% | +0.75 | 77.19 | 77.19 | 스트롱 바이 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.90 | +0.90% | +0.74 | 82.90 | 82.90 | 스트롱 바이 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100.07 | +0.74% | +0.74 | 100.07 | 100.07 | 스트롱 바이 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.13 | +0.73% | +0.73 | 101.13 | 101.13 | 바이 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113.16 | +0.63% | +0.71 | 113.16 | 113.16 | 바이 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114.10 | +0.60% | +0.68 | 114.10 | 114.10 | 바이 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121.52 | +0.52% | +0.63 | 121.52 | 121.52 | 스트롱 바이 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 112.02 | +0.52% | +0.58 | 112.02 | 112.02 | 스트롱 바이 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101.88 | +0.51% | +0.52 | 101.88 | 101.88 | 스트롱 바이 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86.40 | +0.55% | +0.47 | 86.40 | 86.40 | 스트롱 바이 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77.27 | +0.53% | +0.41 | 77.27 | 77.27 | 스트롱 바이 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75.92 | +0.46% | +0.35 | 75.92 | 75.92 | 바이 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77.64 | +0.37% | +0.29 | 77.64 | 77.64 | 바이 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82.14 | +0.27% | +0.22 | 82.14 | 82.14 | 바이 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.64 | +0.15% | +0.15 | 97.64 | 97.64 | 바이 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.45 | +0.07% | +0.08 | 107.45 | 107.45 | 바이 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.20 | −0.02% | −0.02 | 110.20 | 110.20 | 바이 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.62 | −0.14% | −0.15 | 110.62 | 110.62 | 뉴트럴 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.06 | −0.31% | −0.35 | 111.06 | 111.06 | 뉴트럴 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.41 | −0.36% | −0.38 | 105.41 | 105.41 | 뉴트럴 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.56 | −0.43% | −0.40 | 93.56 | 93.56 | 셀 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.70 | −0.47% | −0.41 | 86.70 | 86.70 | 셀 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.82 | −0.54% | −0.42 | 77.82 | 77.82 | 셀 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75.92 | −0.55% | −0.42 | 75.92 | 75.92 | 스트롱 셀 |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.21 | −0.55% | −0.42 | 76.21 | 76.21 | 스트롱 셀 |