Italian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 109.82 | +0.40% | +0.44 | 109.82 | 109.82 | 셀 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117.79 | +0.52% | +0.61 | 117.79 | 117.79 | 셀 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.91 | +1.43% | +1.82 | 128.91 | 128.91 | 바이 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.79 | +1.34% | +1.72 | 129.79 | 129.79 | 바이 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137.39 | +1.72% | +2.32 | 137.39 | 137.39 | 바이 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131.26 | +1.85% | +2.38 | 131.26 | 131.26 | 스트롱 바이 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.29 | +1.74% | +1.92 | 112.29 | 112.29 | 바이 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 100.58 | +1.03% | +1.03 | 100.58 | 100.58 | 뉴트럴 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 94.82 | +0.78% | +0.73 | 94.82 | 94.82 | 바이 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 92.53 | +0.60% | +0.55 | 92.53 | 92.53 | 뉴트럴 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102.25 | +0.41% | +0.42 | 102.25 | 102.25 | 바이 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104.00 | +0.41% | +0.42 | 104.00 | 104.00 | 바이 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.31 | +0.37% | +0.42 | 114.31 | 114.31 | 바이 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.74 | +0.85% | +1.00 | 118.74 | 118.74 | 스트롱 바이 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.33 | +0.89% | +1.09 | 123.33 | 123.33 | 스트롱 바이 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.61 | +0.94% | +1.14 | 122.61 | 122.61 | 스트롱 바이 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129.04 | +0.91% | +1.17 | 129.04 | 129.04 | 스트롱 바이 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125.34 | +0.95% | +1.18 | 125.34 | 125.34 | 스트롱 바이 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.66 | +1.04% | +1.17 | 113.66 | 113.66 | 스트롱 바이 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89.67 | +1.07% | +0.95 | 89.67 | 89.67 | 스트롱 바이 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80.24 | +1.05% | +0.83 | 80.24 | 80.24 | 스트롱 바이 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81.52 | +0.93% | +0.75 | 81.52 | 81.52 | 스트롱 바이 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83.56 | +0.82% | +0.68 | 83.56 | 83.56 | 스트롱 바이 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88.49 | +0.72% | +0.63 | 88.49 | 88.49 | 스트롱 바이 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 104.13 | +0.57% | +0.59 | 104.13 | 104.13 | 스트롱 바이 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109.48 | +0.51% | +0.56 | 109.48 | 109.48 | 스트롱 바이 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 117.52 | +0.45% | +0.53 | 117.52 | 117.52 | 스트롱 바이 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 120.02 | +0.43% | +0.51 | 120.02 | 120.02 | 스트롱 바이 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122.82 | +0.40% | +0.49 | 122.82 | 122.82 | 스트롱 바이 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115.27 | +0.41% | +0.47 | 115.27 | 115.27 | 바이 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107.39 | +0.42% | +0.45 | 107.39 | 107.39 | 바이 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78.96 | +0.55% | +0.43 | 78.96 | 78.96 | 바이 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.44 | +0.57% | +0.41 | 72.44 | 72.44 | 바이 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.50 | +0.53% | +0.38 | 72.50 | 72.50 | 바이 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76.60 | +0.47% | +0.36 | 76.60 | 76.60 | 바이 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81.93 | +0.40% | +0.33 | 81.93 | 81.93 | 바이 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 98.50 | +0.31% | +0.30 | 98.50 | 98.50 | 바이 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.99 | +0.27% | +0.27 | 99.99 | 99.99 | 셀 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111.68 | +0.22% | +0.24 | 111.68 | 111.68 | 셀 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110.00 | +0.19% | +0.21 | 110.00 | 110.00 | 셀 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 120.44 | +0.14% | +0.17 | 120.44 | 120.44 | 바이 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111.51 | +0.13% | +0.14 | 111.51 | 111.51 | 바이 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101.70 | +0.12% | +0.12 | 101.70 | 101.70 | 바이 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86.35 | +0.12% | +0.10 | 86.35 | 86.35 | 바이 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77.32 | +0.12% | +0.09 | 77.32 | 77.32 | 바이 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 76.08 | +0.11% | +0.08 | 76.08 | 76.08 | 바이 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77.90 | +0.09% | +0.07 | 77.90 | 77.90 | 바이 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82.48 | +0.07% | +0.06 | 82.48 | 82.48 | 바이 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 98.05 | +0.05% | +0.05 | 98.05 | 98.05 | 바이 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.91 | +0.05% | +0.05 | 107.91 | 107.91 | 바이 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.69 | +0.04% | +0.04 | 110.69 | 110.69 | 바이 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111.14 | +0.04% | +0.04 | 111.14 | 111.14 | 바이 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.77 | +0.04% | +0.04 | 111.77 | 111.77 | 바이 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106.11 | +0.03% | +0.03 | 106.11 | 106.11 | 바이 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94.26 | +0.03% | +0.03 | 94.26 | 94.26 | 바이 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87.40 | +0.03% | +0.03 | 87.40 | 87.40 | 바이 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.57 | +0.04% | +0.03 | 78.57 | 78.57 | 바이 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.64 | +0.04% | +0.03 | 76.64 | 76.64 | 바이 |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.19 | +0.04% | +0.03 | 76.19 | 76.19 | 뉴트럴 |