Italian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112.39 | +0.17% | +0.19 | 112.39 | 112.39 | 셀 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.05 | +0.25% | +0.30 | 122.05 | 122.05 | 셀 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.04 | +0.26% | +0.32 | 123.04 | 123.04 | 셀 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.82 | +0.22% | +0.28 | 127.82 | 127.82 | 스트롱 셀 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.75 | +0.23% | +0.28 | 122.75 | 122.75 | 셀 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.48 | +0.51% | +0.54 | 105.48 | 105.48 | 셀 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 94.84 | +0.66% | +0.62 | 94.84 | 94.84 | 셀 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92.37 | +0.79% | +0.72 | 92.37 | 92.37 | 셀 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90.56 | +0.94% | +0.84 | 90.56 | 90.56 | 셀 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100.51 | +1.00% | +1.00 | 100.51 | 100.51 | 셀 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.27 | +0.99% | +1.00 | 102.27 | 102.27 | 셀 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113.01 | +0.89% | +1.00 | 113.01 | 113.01 | 셀 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.10 | +0.37% | +0.42 | 114.10 | 114.10 | 셀 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.49 | +0.35% | +0.41 | 118.49 | 118.49 | 셀 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.58 | +0.36% | +0.42 | 117.58 | 117.58 | 셀 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.00 | +0.37% | +0.47 | 128.00 | 128.00 | 뉴트럴 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.68 | +0.41% | +0.50 | 123.68 | 123.68 | 뉴트럴 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.40 | +0.47% | +0.53 | 112.40 | 112.40 | 뉴트럴 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.77 | +0.61% | +0.54 | 88.77 | 88.77 | 바이 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.79 | +0.69% | +0.55 | 79.79 | 79.79 | 바이 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81.23 | +0.69% | +0.56 | 81.23 | 81.23 | 바이 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83.98 | +0.68% | +0.57 | 83.98 | 83.98 | 바이 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88.89 | +0.65% | +0.57 | 88.89 | 88.89 | 스트롱 바이 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 104.64 | +0.55% | +0.57 | 104.64 | 104.64 | 바이 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 110.97 | +0.52% | +0.57 | 110.97 | 110.97 | 스트롱 바이 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119.03 | +0.48% | +0.57 | 119.03 | 119.03 | 스트롱 바이 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121.58 | +0.47% | +0.57 | 121.58 | 121.58 | 스트롱 바이 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123.85 | +0.45% | +0.56 | 123.85 | 123.85 | 바이 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116.16 | +0.48% | +0.56 | 116.16 | 116.16 | 바이 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108.26 | +0.51% | +0.55 | 108.26 | 108.26 | 바이 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.88 | +0.69% | +0.55 | 79.88 | 79.88 | 스트롱 바이 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.47 | +0.75% | +0.55 | 73.47 | 73.47 | 스트롱 바이 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.67 | +0.74% | +0.54 | 73.67 | 73.67 | 스트롱 바이 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.97 | +0.70% | +0.54 | 77.97 | 77.97 | 스트롱 바이 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.67 | +0.65% | +0.54 | 83.67 | 83.67 | 스트롱 바이 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100.85 | +0.54% | +0.54 | 100.85 | 100.85 | 바이 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.93 | +0.52% | +0.53 | 101.93 | 101.93 | 바이 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113.99 | +0.47% | +0.53 | 113.99 | 113.99 | 바이 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114.92 | +0.46% | +0.53 | 114.92 | 114.92 | 바이 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121.96 | +0.44% | +0.53 | 121.96 | 121.96 | 바이 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 112.52 | +0.47% | +0.53 | 112.52 | 112.52 | 바이 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 102.44 | +0.52% | +0.53 | 102.44 | 102.44 | 바이 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 87.00 | +0.60% | +0.52 | 87.00 | 87.00 | 바이 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77.90 | +0.67% | +0.52 | 77.90 | 77.90 | 바이 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 76.59 | +0.67% | +0.51 | 76.59 | 76.59 | 바이 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 78.33 | +0.64% | +0.50 | 78.33 | 78.33 | 바이 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82.88 | +0.59% | +0.49 | 82.88 | 82.88 | 바이 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 98.40 | +0.49% | +0.48 | 98.40 | 98.40 | 바이 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 108.24 | +0.44% | +0.47 | 108.24 | 108.24 | 바이 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111.02 | +0.42% | +0.46 | 111.02 | 111.02 | 스트롱 바이 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111.49 | +0.40% | +0.44 | 111.49 | 111.49 | 스트롱 바이 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.55 | +0.38% | +0.42 | 111.55 | 111.55 | 바이 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.92 | +0.38% | +0.40 | 105.92 | 105.92 | 바이 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94.07 | +0.41% | +0.38 | 94.07 | 94.07 | 바이 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87.20 | +0.43% | +0.37 | 87.20 | 87.20 | 바이 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.30 | +0.45% | +0.35 | 78.30 | 78.30 | 바이 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.39 | +0.45% | +0.34 | 76.39 | 76.39 | 바이 |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.66 | +0.42% | +0.32 | 76.66 | 76.66 | 스트롱 바이 |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80.91 | +0.38% | +0.31 | 80.91 | 80.91 | 뉴트럴 |