계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.82 | +0.98% | +1.21 | 124.82 | 124.82 | 뉴트럴 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.19 | −1.72% | −2.21 | 126.19 | 126.19 | 뉴트럴 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.69 | −1.51% | −2.00 | 130.69 | 130.69 | 셀 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.09 | −1.01% | −1.28 | 125.09 | 125.09 | 뉴트럴 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.53 | −1.07% | −1.17 | 108.53 | 108.53 | 셀 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 95.78 | −1.08% | −1.05 | 95.78 | 95.78 | 셀 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 88.70 | −0.55% | −0.49 | 88.70 | 88.70 | 셀 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 96.41 | −0.81% | −0.79 | 96.41 | 96.41 | 바이 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102.90 | −0.79% | −0.82 | 102.90 | 102.90 | 바이 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101.79 | −0.80% | −0.82 | 101.79 | 101.79 | 스트롱 셀 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.31 | −0.71% | −0.82 | 114.31 | 114.31 | 바이 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.21 | −0.31% | −0.35 | 112.21 | 112.21 | 셀 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.90 | −0.29% | −0.34 | 117.90 | 117.90 | 셀 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.74 | −0.28% | −0.33 | 116.74 | 116.74 | 셀 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.75 | −0.26% | −0.33 | 126.75 | 126.75 | 셀 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.56 | −0.28% | −0.34 | 121.56 | 121.56 | 셀 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.49 | −0.32% | −0.35 | 110.49 | 110.49 | 셀 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.04 | −0.69% | −0.61 | 88.04 | 88.04 | 셀 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.54 | −0.76% | −0.61 | 79.54 | 79.54 | 셀 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80.63 | −0.74% | −0.60 | 80.63 | 80.63 | 셀 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 85.10 | −0.22% | −0.19 | 85.10 | 85.10 | 바이 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89.52 | −0.20% | −0.18 | 89.52 | 89.52 | 바이 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105.84 | −0.17% | −0.18 | 105.84 | 105.84 | 바이 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111.44 | −0.16% | −0.18 | 111.44 | 111.44 | 바이 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120.19 | −0.16% | −0.19 | 120.19 | 120.19 | 바이 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122.72 | −0.16% | −0.20 | 122.72 | 122.72 | 바이 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124.88 | −0.18% | −0.23 | 124.88 | 124.88 | 스트롱 바이 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116.72 | −0.22% | −0.26 | 116.72 | 116.72 | 바이 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108.61 | −0.27% | −0.29 | 108.61 | 108.61 | 바이 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80.21 | −0.38% | −0.31 | 80.21 | 80.21 | 바이 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.77 | −0.43% | −0.32 | 73.77 | 73.77 | 바이 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.98 | −0.46% | −0.34 | 73.98 | 73.98 | 바이 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78.25 | −0.46% | −0.36 | 78.25 | 78.25 | 바이 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.94 | −0.44% | −0.37 | 83.94 | 83.94 | 바이 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97.16 | −0.39% | −0.38 | 97.16 | 97.16 | 스트롱 셀 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.25 | −0.38% | −0.39 | 102.25 | 102.25 | 바이 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114.38 | −0.35% | −0.40 | 114.38 | 114.38 | 바이 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115.37 | −0.35% | −0.41 | 115.37 | 115.37 | 바이 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 124.16 | −0.34% | −0.42 | 124.16 | 124.16 | 바이 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 114.77 | −0.37% | −0.43 | 114.77 | 114.77 | 바이 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 104.71 | −0.42% | −0.44 | 104.71 | 104.71 | 바이 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 89.33 | −0.49% | −0.44 | 89.33 | 89.33 | 바이 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 80.23 | −0.55% | −0.44 | 80.23 | 80.23 | 바이 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 78.95 | −0.55% | −0.44 | 78.95 | 78.95 | 바이 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 80.69 | −0.54% | −0.44 | 80.69 | 80.69 | 바이 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 85.28 | −0.51% | −0.44 | 85.28 | 85.28 | 바이 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 100.82 | −0.43% | −0.44 | 100.82 | 100.82 | 바이 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 110.72 | −0.39% | −0.43 | 110.72 | 110.72 | 바이 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 113.58 | −0.38% | −0.43 | 113.58 | 113.58 | 바이 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 114.23 | −0.37% | −0.42 | 114.23 | 114.23 | 바이 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 113.20 | −0.36% | −0.41 | 113.20 | 113.20 | 바이 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 107.75 | −0.37% | −0.40 | 107.75 | 107.75 | 바이 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 95.97 | −0.40% | −0.39 | 95.97 | 95.97 | 바이 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 89.12 | −0.42% | −0.38 | 89.12 | 89.12 | 바이 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 80.23 | −0.46% | −0.37 | 80.23 | 80.23 | 바이 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 78.35 | −0.46% | −0.36 | 78.35 | 78.35 | 바이 |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 78.64 | −0.46% | −0.36 | 78.64 | 78.64 | 바이 |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 82.89 | −0.42% | −0.35 | 82.89 | 82.89 | 바이 |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 94.83 | −0.36% | −0.34 | 94.83 | 94.83 | 셀 |