Italian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 109.38 | −0.42% | −0.46 | 109.38 | 109.38 | 셀 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117.18 | −0.53% | −0.62 | 117.18 | 117.18 | 셀 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.09 | −0.22% | −0.28 | 127.09 | 127.09 | 셀 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.07 | −0.01% | −0.01 | 128.07 | 128.07 | 뉴트럴 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135.07 | +0.01% | +0.02 | 135.07 | 135.07 | 바이 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.88 | +0.05% | +0.06 | 128.88 | 128.88 | 바이 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.37 | +0.52% | +0.57 | 110.37 | 110.37 | 바이 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99.55 | −0.20% | −0.20 | 99.55 | 99.55 | 셀 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 94.09 | −0.22% | −0.21 | 94.09 | 94.09 | 셀 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91.98 | −0.22% | −0.20 | 91.98 | 91.98 | 셀 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.83 | 0.00% | 0.00 | 101.83 | 101.83 | 뉴트럴 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103.58 | +0.07% | +0.07 | 103.58 | 103.58 | 바이 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113.89 | +0.09% | +0.10 | 113.89 | 113.89 | 바이 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.74 | +0.10% | +0.12 | 117.74 | 117.74 | 바이 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.24 | +0.11% | +0.14 | 122.24 | 122.24 | 바이 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.47 | +0.13% | +0.16 | 121.47 | 121.47 | 바이 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.87 | +0.13% | +0.17 | 127.87 | 127.87 | 스트롱 바이 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.16 | +0.15% | +0.19 | 124.16 | 124.16 | 스트롱 바이 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.49 | +0.20% | +0.22 | 112.49 | 112.49 | 스트롱 바이 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.72 | +0.31% | +0.27 | 88.72 | 88.72 | 스트롱 바이 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.41 | +0.37% | +0.29 | 79.41 | 79.41 | 스트롱 바이 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80.77 | +0.39% | +0.31 | 80.77 | 80.77 | 스트롱 바이 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.88 | +0.38% | +0.31 | 82.88 | 82.88 | 바이 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.86 | +0.35% | +0.31 | 87.86 | 87.86 | 바이 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103.54 | +0.30% | +0.31 | 103.54 | 103.54 | 스트롱 바이 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108.92 | +0.28% | +0.30 | 108.92 | 108.92 | 스트롱 바이 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116.99 | +0.25% | +0.29 | 116.99 | 116.99 | 스트롱 바이 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119.51 | +0.23% | +0.27 | 119.51 | 119.51 | 스트롱 바이 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122.33 | +0.18% | +0.22 | 122.33 | 122.33 | 바이 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 114.80 | +0.17% | +0.19 | 114.80 | 114.80 | 바이 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 106.94 | +0.15% | +0.16 | 106.94 | 106.94 | 바이 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78.53 | +0.18% | +0.14 | 78.53 | 78.53 | 바이 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.03 | +0.18% | +0.13 | 72.03 | 72.03 | 바이 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.12 | +0.15% | +0.11 | 72.12 | 72.12 | 바이 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76.24 | +0.13% | +0.10 | 76.24 | 76.24 | 바이 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81.60 | +0.12% | +0.10 | 81.60 | 81.60 | 바이 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 98.20 | +0.09% | +0.09 | 98.20 | 98.20 | 바이 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.72 | +0.08% | +0.08 | 99.72 | 99.72 | 셀 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111.44 | +0.07% | +0.08 | 111.44 | 111.44 | 셀 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.79 | +0.07% | +0.08 | 109.79 | 109.79 | 셀 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 120.27 | +0.07% | +0.09 | 120.27 | 120.27 | 바이 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111.37 | +0.08% | +0.09 | 111.37 | 111.37 | 바이 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101.58 | +0.10% | +0.10 | 101.58 | 101.58 | 바이 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86.25 | +0.12% | +0.10 | 86.25 | 86.25 | 바이 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77.23 | +0.13% | +0.10 | 77.23 | 77.23 | 바이 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 76.00 | +0.14% | +0.11 | 76.00 | 76.00 | 바이 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77.83 | +0.14% | +0.11 | 77.83 | 77.83 | 바이 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82.42 | +0.13% | +0.11 | 82.42 | 82.42 | 바이 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 98.00 | +0.11% | +0.11 | 98.00 | 98.00 | 바이 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.86 | +0.10% | +0.11 | 107.86 | 107.86 | 바이 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.65 | +0.10% | +0.11 | 110.65 | 110.65 | 바이 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111.10 | +0.10% | +0.11 | 111.10 | 111.10 | 바이 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.73 | +0.10% | +0.11 | 111.73 | 111.73 | 바이 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106.08 | +0.10% | +0.11 | 106.08 | 106.08 | 바이 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94.23 | +0.12% | +0.11 | 94.23 | 94.23 | 바이 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87.37 | +0.13% | +0.11 | 87.37 | 87.37 | 바이 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.54 | +0.14% | +0.11 | 78.54 | 78.54 | 바이 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.61 | +0.14% | +0.11 | 76.61 | 76.61 | 바이 |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.16 | +0.14% | +0.11 | 76.16 | 76.16 | 뉴트럴 |