Italian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPPZ2024Italian Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 155.26 | +1.17% | 1.80 | 155.26 | 155.26 | 바이 |
| IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 149.03 | +2.65% | 3.85 | 149.03 | 149.03 | 스트롱 바이 |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 142.35 | +2.55% | 3.54 | 142.35 | 142.35 | 바이 |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 133.05 | +3.18% | 4.10 | 133.05 | 133.05 | 바이 |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 119.94 | +2.80% | 3.27 | 119.94 | 119.94 | 바이 |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 112.25 | +3.76% | 4.07 | 112.25 | 112.25 | 바이 |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 116.64 | +0.85% | 0.98 | 116.64 | 116.64 | 뉴트럴 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 124.12 | +0.74% | 0.91 | 124.12 | 124.12 | 바이 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 125.34 | +0.99% | 1.23 | 125.34 | 125.34 | 바이 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 132.28 | +1.01% | 1.32 | 132.28 | 132.28 | 바이 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120.12 | +2.47% | 2.90 | 120.12 | 120.12 | 바이 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136.29 | +2.47% | 3.29 | 136.29 | 136.29 | 스트롱 바이 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141.64 | +2.44% | 3.38 | 141.64 | 141.64 | 스트롱 바이 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 151.90 | +1.63% | 2.44 | 151.90 | 151.90 | 스트롱 바이 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 143.17 | +1.34% | 1.90 | 143.17 | 143.17 | 스트롱 바이 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 126.07 | +1.33% | 1.65 | 126.07 | 126.07 | 스트롱 바이 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 105.63 | +1.27% | 1.32 | 105.63 | 105.63 | 바이 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 99.52 | +1.38% | 1.35 | 99.52 | 99.52 | 바이 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 98.63 | +1.46% | 1.42 | 98.63 | 98.63 | 바이 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 105.89 | +1.24% | 1.30 | 105.89 | 105.89 | 바이 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 106.87 | +1.19% | 1.26 | 106.87 | 106.87 | 바이 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 117.66 | +1.01% | 1.18 | 117.66 | 117.66 | 바이 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121.94 | +0.95% | 1.15 | 121.94 | 121.94 | 바이 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128.51 | +0.93% | 1.18 | 128.51 | 128.51 | 바이 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128.26 | +0.95% | 1.21 | 128.26 | 128.26 | 바이 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 138.42 | +0.90% | 1.24 | 138.42 | 138.42 | 스트롱 바이 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 133.81 | +0.94% | 1.24 | 133.81 | 133.81 | 바이 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121.31 | +1.04% | 1.25 | 121.31 | 121.31 | 스트롱 바이 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 96.77 | +0.96% | 0.92 | 96.77 | 96.77 | 스트롱 바이 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 86.91 | +1.08% | 0.93 | 86.91 | 86.91 | 스트롱 바이 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 85.81 | +1.08% | 0.92 | 85.81 | 85.81 | 스트롱 바이 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 92.51 | +0.99% | 0.91 | 92.51 | 92.51 | 스트롱 바이 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 97.36 | +0.94% | 0.91 | 97.36 | 97.36 | 스트롱 바이 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 112.10 | +0.78% | 0.87 | 112.10 | 112.10 | 스트롱 바이 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112.91 | +0.88% | 0.98 | 112.91 | 112.91 | 바이 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 124.26 | +0.73% | 0.90 | 124.26 | 124.26 | 뉴트럴 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122.01 | +0.72% | 0.87 | 122.01 | 122.01 | 셀 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 115.79 | +0.67% | 0.77 | 115.79 | 115.79 | 스트롱 바이 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107.59 | +0.67% | 0.72 | 107.59 | 107.59 | 스트롱 바이 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99.22 | +0.70% | 0.69 | 99.22 | 99.22 | 스트롱 바이 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82.47 | +0.82% | 0.67 | 82.47 | 82.47 | 스트롱 바이 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 76.49 | +0.86% | 0.65 | 76.49 | 76.49 | 스트롱 바이 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 76.88 | +0.83% | 0.63 | 76.88 | 76.88 | 스트롱 바이 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 81.21 | +0.77% | 0.62 | 81.21 | 81.21 | 스트롱 바이 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 86.43 | +0.71% | 0.61 | 86.43 | 86.43 | 스트롱 바이 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 103.05 | +0.59% | 0.60 | 103.05 | 103.05 | 스트롱 바이 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 111.44 | +0.55% | 0.61 | 111.44 | 111.44 | 스트롱 바이 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 126.15 | +0.49% | 0.62 | 126.15 | 126.15 | 스트롱 바이 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 128.77 | +0.49% | 0.63 | 128.77 | 128.77 | 스트롱 바이 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107.55 | +0.48% | 0.51 | 107.55 | 107.55 | 바이 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 102.26 | +0.51% | 0.52 | 102.26 | 102.26 | 바이 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 94.31 | +0.57% | 0.53 | 94.31 | 94.31 | 바이 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78.39 | +0.71% | 0.55 | 78.39 | 78.39 | 바이 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69.63 | +0.81% | 0.56 | 69.63 | 69.63 | 바이 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68.67 | +0.84% | 0.57 | 68.67 | 68.67 | 바이 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 70.70 | +0.81% | 0.57 | 70.70 | 70.70 | 바이 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75.63 | +0.77% | 0.58 | 75.63 | 75.63 | 뉴트럴 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 91.47 | +0.64% | 0.58 | 91.47 | 91.47 | 뉴트럴 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 100.13 | +0.46% | 0.46 | 100.13 | 100.13 | 바이 |